RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:58:08 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 613,0 | 50 | 616,0 | 300 | 616,5 | 320 |
| 13.03.2020 16:58:08 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 613,0 | 50 | 616,0 | 300 | 616,5 | 320 |
| 13.03.2020 16:58:05 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,0 | 250 | 616,5 | 270 | 617,0 | 870 |
| 13.03.2020 16:58:05 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,0 | 250 | 616,5 | 270 | 617,0 | 870 |
| 13.03.2020 16:53:59 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:59 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 512 | 602,0 | 492 | 605,0 | 47 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:58 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:53 | 527 | 605,0 | 82 | 606,0 | 32 | 616,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:53 | 527 | 605,0 | 82 | 606,0 | 32 | 616,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:52 | 527 | 605,0 | 82 | 606,0 | 32 | 616,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:52 | 527 | 605,0 | 82 | 606,0 | 32 | 616,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:52 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,5 | 20 | 617,0 | 620 | 617,5 | 632 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,0 | 270 | 616,5 | 290 | 617,0 | 890 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,0 | 270 | 616,5 | 290 | 617,0 | 890 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 616,0 | 270 | 616,5 | 290 | 617,0 | 890 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 615,0 | 20 | 616,0 | 290 | 616,5 | 310 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 615,0 | 20 | 616,0 | 290 | 616,5 | 310 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 615,0 | 20 | 616,0 | 290 | 616,5 | 310 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 612,0 | 24 | 615,0 | 44 | 616,0 | 314 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 612,0 | 24 | 615,0 | 44 | 616,0 | 314 |
| 13.03.2020 16:53:51 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 612,0 | 24 | 615,0 | 44 | 616,0 | 314 |
| 13.03.2020 16:51:33 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:51:33 | 515 | 602,0 | 495 | 605,0 | 50 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:59 | 490 | 601,5 | 465 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:47 | 540 | 601,5 | 515 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:47 | 540 | 601,5 | 515 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:46 | 540 | 601,5 | 515 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:46 | 540 | 601,5 | 515 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:50:46 | 540 | 601,5 | 515 | 602,0 | 445 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:48:36 | 640 | 601,5 | 615 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:38 | 620 | 601,5 | 595 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:38 | 620 | 601,5 | 595 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:37 | 620 | 601,5 | 595 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:37 | 620 | 601,5 | 595 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:37 | 620 | 601,5 | 595 | 602,0 | 545 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:23 | 870 | 601,5 | 845 | 602,0 | 795 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:23 | 870 | 601,5 | 845 | 602,0 | 795 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:45:23 | 870 | 601,5 | 845 | 602,0 | 795 | 605,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:34:06 | 995 | 602,0 | 945 | 605,0 | 150 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:34:06 | 995 | 602,0 | 945 | 605,0 | 150 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:30:32 | 945 | 602,0 | 895 | 605,0 | 100 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:28:31 | 995 | 602,0 | 945 | 605,0 | 100 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |
| 13.03.2020 16:27:34 | 995 | 602,0 | 945 | 605,0 | 100 | 606,0 | 610,0 | 4 | 612,0 | 28 | 615,0 | 48 |