RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:59:35 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 50 | 599,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:59:35 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 50 | 599,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:59:35 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:59:35 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:59:35 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:59 | 267 | 595,0 | 57 | 597,0 | 50 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:59 | 267 | 595,0 | 57 | 597,0 | 50 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:53 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:53 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:53 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:03 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 50 | 599,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:57:03 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 50 | 599,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:57:03 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:03 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:57:03 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:55:32 | 367 | 595,0 | 157 | 597,0 | 150 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:55:32 | 367 | 595,0 | 157 | 597,0 | 150 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:50 | 317 | 595,0 | 107 | 597,0 | 100 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:50 | 317 | 595,0 | 107 | 597,0 | 100 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:40 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:40 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:40 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:54:26 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 100 | 599,0 | 103 | 609,5 | 153 |
| 12.03.2020 16:54:26 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 100 | 599,0 | 103 | 609,5 | 153 |
| 12.03.2020 16:54:26 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 100 | 599,0 | 103 | 609,5 | 153 |
| 12.03.2020 16:53:42 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 150 | 599,0 | 153 | 609,5 | 203 |
| 12.03.2020 16:53:42 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 150 | 599,0 | 153 | 609,5 | 203 |
| 12.03.2020 16:53:42 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 150 | 599,0 | 153 | 609,5 | 203 |
| 12.03.2020 16:53:25 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 200 | 599,0 | 203 | 609,5 | 253 |
| 12.03.2020 16:53:25 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 200 | 599,0 | 203 | 609,5 | 253 |
| 12.03.2020 16:53:25 | 317 | 591,0 | 217 | 595,0 | 7 | 597,0 | 598,0 | 200 | 599,0 | 203 | 609,5 | 253 |
| 12.03.2020 16:52:54 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 598,0 | 200 | 599,0 | 203 | 609,5 | 253 |
| 12.03.2020 16:52:54 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 598,0 | 200 | 599,0 | 203 | 609,5 | 253 |
| 12.03.2020 16:52:43 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 598,0 | 150 | 599,0 | 153 | 609,5 | 203 |
| 12.03.2020 16:52:09 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 598,0 | 150 | 599,0 | 153 | 600,0 | 203 |
| 12.03.2020 16:52:09 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 598,0 | 150 | 599,0 | 153 | 600,0 | 203 |
| 12.03.2020 16:52:09 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 599,0 | 3 | 600,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:52:09 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 599,0 | 3 | 600,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:52:09 | 367 | 591,0 | 267 | 595,0 | 57 | 597,0 | 599,0 | 3 | 600,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:51:52 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 599,0 | 3 | 600,0 | 53 | 609,5 | 103 |
| 12.03.2020 16:51:21 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:51:21 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 599,0 | 3 | 609,5 | 53 | 612,5 | 73 |
| 12.03.2020 16:51:21 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:51:21 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:51:21 | 317 | 595,0 | 107 | 597,0 | 50 | 598,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:51:21 | 133 | 597,0 | 76 | 598,0 | 26 | 599,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:51:21 | 133 | 597,0 | 76 | 598,0 | 26 | 599,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:51:21 | 133 | 597,0 | 76 | 598,0 | 26 | 599,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:50:28 | 247 | 598,0 | 197 | 599,0 | 171 | 600,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |
| 12.03.2020 16:50:28 | 247 | 598,0 | 197 | 599,0 | 171 | 600,0 | 609,5 | 50 | 612,5 | 70 | 613,0 | 137 |