RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2020 16:59:52	156	658,0	136	658,5	86	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	156	658,0	136	658,5	86	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	156	658,0	136	658,5	86	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	206	658,0	186	658,5	136	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	206	658,0	186	658,5	136	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	206	658,0	186	658,5	136	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	236	658,5	186	659,0	50	659,5	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:52	236	658,5	186	659,0	50	659,5	660,0	200	663,0	240	666,5	310
11.03.2020 16:59:28	206	658,0	186	658,5	136	659,0	660,0	200	663,0	240	666,5	310
11.03.2020 16:57:21	206	658,0	186	658,5	136	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:57:21	206	658,0	186	658,5	136	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	156	658,0	136	658,5	86	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	156	658,0	136	658,5	86	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	156	658,0	136	658,5	86	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	180	658,0	160	658,5	110	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	180	658,0	160	658,5	110	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:49	180	658,0	160	658,5	110	659,0	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:41	186	658,5	136	659,0	26	659,5	660,0	200	663,0	429	666,5	499
11.03.2020 16:56:41	186	658,5	136	659,0	26	659,5	660,0	200	663,0	429	666,5	499
11.03.2020 16:55:18	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:55:18	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:55:18	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:52:42	186	659,0	76	659,5	50	660,0	663,0	229	666,5	299	667,0	599
11.03.2020 16:52:42	186	659,0	76	659,5	50	660,0	663,0	229	666,5	299	667,0	599
11.03.2020 16:49:20	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:49:20	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:49:20	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:47:52	186	659,0	76	659,5	50	660,0	663,0	229	666,5	299	667,0	599
11.03.2020 16:47:52	186	659,0	76	659,5	50	660,0	663,0	229	666,5	299	667,0	599
11.03.2020 16:40:08	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:40:08	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:40:08	186	658,5	136	659,0	26	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:38:19	203	658,5	153	659,0	43	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:37:57	203	658,5	153	659,0	43	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:37:57	203	658,5	153	659,0	43	659,5	663,0	229	666,5	299	667,0	599
11.03.2020 16:36:59	203	658,5	153	659,0	43	659,5	663,0	189	666,5	259	667,0	559
11.03.2020 16:34:34	203	658,5	153	659,0	43	659,5	663,0	189	666,5	259	667,0	599
11.03.2020 16:34:34	203	658,5	153	659,0	43	659,5	663,0	189	666,5	259	667,0	599
11.03.2020 16:34:34	203	658,5	153	659,0	43	659,5	663,0	189	666,5	259	667,0	599
11.03.2020 16:33:27	203	658,5	153	659,0	43	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:31:34	153	658,5	103	659,0	43	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:31:34	153	658,5	103	659,0	43	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:31:34	153	658,5	103	659,0	43	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:31:11	200	658,5	150	659,0	90	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:31:11	200	658,5	150	659,0	90	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:30:17	200	658,5	150	659,0	90	659,5	660,0	47	663,0	247	666,5	317
11.03.2020 16:30:17	200	658,5	150	659,0	90	659,5	660,0	47	663,0	247	666,5	317
11.03.2020 16:30:10	200	658,5	150	659,0	90	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:30:10	200	658,5	150	659,0	90	659,5	663,0	200	666,5	270	667,0	610
11.03.2020 16:30:10	200	658,5	150	659,0	90	659,5	663,0	200	666,5	270	667,0	610

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies