RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:45:27 | 458 | 669,0 | 330 | 670,0 | 50 | 671,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:45:27 | 458 | 669,0 | 330 | 670,0 | 50 | 671,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:38:58 | 458 | 668,5 | 408 | 669,0 | 280 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:36:22 | 458 | 668,5 | 408 | 669,0 | 280 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:31:10 | 358 | 668,5 | 308 | 669,0 | 280 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:31:10 | 358 | 668,5 | 308 | 669,0 | 280 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:29:59 | 258 | 668,5 | 208 | 669,0 | 180 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:29:59 | 258 | 668,5 | 208 | 669,0 | 180 | 670,0 | 674,0 | 100 | 675,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:29:48 | 258 | 668,5 | 208 | 669,0 | 180 | 670,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:29:48 | 258 | 668,5 | 208 | 669,0 | 180 | 670,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:28:47 | 378 | 668,0 | 78 | 668,5 | 28 | 669,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:27:55 | 328 | 668,0 | 78 | 668,5 | 28 | 669,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:27:55 | 328 | 668,0 | 78 | 668,5 | 28 | 669,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:27:55 | 328 | 668,0 | 78 | 668,5 | 28 | 669,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:27:07 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 675,0 | 300 | 677,0 | 450 | 678,0 | 485 |
| 10.03.2020 16:26:40 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 675,0 | 300 | 676,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:26:40 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 675,0 | 300 | 676,0 | 400 | 677,0 | 550 |
| 10.03.2020 16:25:43 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 676,0 | 100 | 677,0 | 250 | 678,0 | 285 |
| 10.03.2020 16:25:43 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 676,0 | 100 | 677,0 | 250 | 678,0 | 285 |
| 10.03.2020 16:23:56 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:56 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:56 | 350 | 668,0 | 100 | 668,5 | 50 | 669,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:56 | 679 | 668,5 | 629 | 669,0 | 579 | 670,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:56 | 679 | 668,5 | 629 | 669,0 | 579 | 670,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:56 | 679 | 668,5 | 629 | 669,0 | 579 | 670,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 694 | 669,0 | 644 | 670,0 | 65 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 694 | 669,0 | 644 | 670,0 | 65 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 694 | 669,0 | 644 | 670,0 | 65 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 879 | 669,0 | 829 | 670,0 | 250 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 879 | 669,0 | 829 | 670,0 | 250 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:23:05 | 879 | 669,0 | 829 | 670,0 | 250 | 671,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:20:55 | 894 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:20:05 | 944 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:20:01 | 944 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:56 | 944 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:56 | 944 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:56 | 944 | 670,0 | 315 | 671,0 | 65 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:46 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:43 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:42 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:42 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 150 | 678,0 | 185 | 679,0 | 1 135 |
| 10.03.2020 16:19:40 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:37 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:29 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:25 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:02 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:01 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:19:00 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:17:52 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |
| 10.03.2020 16:17:52 | 1 007 | 670,0 | 378 | 671,0 | 128 | 672,0 | 677,0 | 213 | 678,0 | 248 | 679,0 | 1 198 |