RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:58:26 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 125 | 674,0 | 183 | 674,5 | 253 |
| 09.03.2020 16:58:26 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 125 | 674,0 | 183 | 674,5 | 253 |
| 09.03.2020 16:58:26 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 125 | 674,0 | 183 | 674,5 | 253 |
| 09.03.2020 16:58:18 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 150 | 674,0 | 208 | 674,5 | 278 |
| 09.03.2020 16:58:18 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 150 | 674,0 | 208 | 674,5 | 278 |
| 09.03.2020 16:52:05 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:52:05 | 220 | 662,0 | 200 | 663,0 | 50 | 663,5 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:51:13 | 1 007 | 661,0 | 170 | 662,0 | 150 | 663,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:51:13 | 1 007 | 661,0 | 170 | 662,0 | 150 | 663,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:51:13 | 1 007 | 661,0 | 170 | 662,0 | 150 | 663,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:50:16 | 1 007 | 661,0 | 170 | 662,0 | 150 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:50:16 | 1 007 | 661,0 | 170 | 662,0 | 150 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:49:56 | 957 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:49:56 | 957 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:49:56 | 957 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:49:25 | 957 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:47:19 | 957 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:46:12 | 937 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:44:02 | 937 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:44:02 | 937 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:43:08 | 937 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:43:08 | 937 | 661,0 | 120 | 662,0 | 100 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:41:44 | 887 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:41:44 | 887 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:41:44 | 887 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:41:19 | 887 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:41:06 | 937 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:41:06 | 937 | 661,0 | 70 | 662,0 | 50 | 663,0 | 672,0 | 100 | 673,0 | 200 | 674,0 | 258 |
| 09.03.2020 16:40:25 | 937 | 661,0 | 70 | 662,0 | 50 | 663,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:40:25 | 937 | 661,0 | 70 | 662,0 | 50 | 663,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:39:55 | 933 | 660,5 | 887 | 661,0 | 20 | 662,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:39:55 | 933 | 660,5 | 887 | 661,0 | 20 | 662,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:39:55 | 933 | 660,5 | 887 | 661,0 | 20 | 662,0 | 673,0 | 100 | 674,0 | 158 | 674,5 | 228 |
| 09.03.2020 16:38:58 | 933 | 660,5 | 887 | 661,0 | 20 | 662,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:38:58 | 933 | 660,5 | 887 | 661,0 | 20 | 662,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:38:54 | 2 567 | 660,0 | 913 | 660,5 | 867 | 661,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:38:54 | 2 567 | 660,0 | 913 | 660,5 | 867 | 661,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:38:49 | 2 467 | 660,0 | 813 | 660,5 | 767 | 661,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:37:40 | 2 471 | 659,0 | 2 421 | 660,0 | 767 | 661,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:37:40 | 2 471 | 659,0 | 2 421 | 660,0 | 767 | 661,0 | 669,0 | 50 | 673,0 | 150 | 674,0 | 208 |
| 09.03.2020 16:37:11 | 2 471 | 659,0 | 2 421 | 660,0 | 767 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:36:54 | 2 466 | 659,5 | 2 421 | 660,0 | 767 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:36:54 | 2 466 | 659,5 | 2 421 | 660,0 | 767 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:36:39 | 2 416 | 659,5 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:35:19 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:35:19 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:35:19 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 29 | 669,0 | 79 | 673,0 | 179 |
| 09.03.2020 16:35:03 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 79 | 669,0 | 129 | 673,0 | 229 |
| 09.03.2020 16:35:03 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 79 | 669,0 | 129 | 673,0 | 229 |
| 09.03.2020 16:35:03 | 2 421 | 659,0 | 2 371 | 660,0 | 717 | 661,0 | 668,0 | 79 | 669,0 | 129 | 673,0 | 229 |