RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:59:35 | 135 | 709,0 | 75 | 710,0 | 25 | 715,0 | 715,5 | 355 | 718,0 | 405 | 719,0 | 455 |
| 06.03.2020 16:59:35 | 135 | 709,0 | 75 | 710,0 | 25 | 715,0 | 715,5 | 355 | 718,0 | 405 | 719,0 | 455 |
| 06.03.2020 16:59:35 | 135 | 709,0 | 75 | 710,0 | 25 | 715,0 | 715,5 | 355 | 718,0 | 405 | 719,0 | 455 |
| 06.03.2020 16:57:14 | 135 | 709,0 | 75 | 710,0 | 25 | 715,0 | 715,5 | 400 | 718,0 | 450 | 719,0 | 500 |
| 06.03.2020 16:57:14 | 135 | 709,0 | 75 | 710,0 | 25 | 715,0 | 715,5 | 400 | 718,0 | 450 | 719,0 | 500 |
| 06.03.2020 16:57:14 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,5 | 400 | 718,0 | 450 | 719,0 | 500 |
| 06.03.2020 16:57:14 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,5 | 400 | 718,0 | 450 | 719,0 | 500 |
| 06.03.2020 16:57:14 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,5 | 400 | 718,0 | 450 | 719,0 | 500 |
| 06.03.2020 16:53:16 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,0 | 25 | 715,5 | 425 | 718,0 | 475 |
| 06.03.2020 16:53:16 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,0 | 25 | 715,5 | 425 | 718,0 | 475 |
| 06.03.2020 16:53:16 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 715,0 | 25 | 715,5 | 425 | 718,0 | 475 |
| 06.03.2020 16:51:07 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:51:07 | 160 | 708,5 | 110 | 709,0 | 50 | 710,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:50:22 | 240 | 708,0 | 110 | 708,5 | 60 | 709,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:45:02 | 240 | 708,0 | 110 | 708,5 | 60 | 709,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:44:35 | 405 | 707,5 | 190 | 708,0 | 60 | 709,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:44:35 | 405 | 707,5 | 190 | 708,0 | 60 | 709,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:43:58 | 355 | 707,5 | 140 | 708,0 | 10 | 709,0 | 711,0 | 6 | 715,0 | 31 | 715,5 | 431 |
| 06.03.2020 16:43:39 | 355 | 707,5 | 140 | 708,0 | 10 | 709,0 | 711,0 | 6 | 714,5 | 606 | 715,0 | 631 |
| 06.03.2020 16:43:38 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 6 | 714,5 | 606 | 715,0 | 631 |
| 06.03.2020 16:42:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 6 | 711,5 | 334 | 714,5 | 934 |
| 06.03.2020 16:42:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 6 | 711,5 | 334 | 714,5 | 934 |
| 06.03.2020 16:42:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 6 | 711,5 | 334 | 714,5 | 934 |
| 06.03.2020 16:42:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 106 | 711,5 | 434 | 714,5 | 1 034 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 106 | 711,5 | 434 | 714,5 | 1 034 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 106 | 711,5 | 434 | 714,5 | 1 034 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 106 | 711,5 | 434 | 714,5 | 1 034 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:42:16 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:34 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 710,5 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:41:34 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 710,5 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:41:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:25 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:19 | 240 | 708,0 | 60 | 709,0 | 50 | 710,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:19 | 240 | 708,0 | 60 | 709,0 | 50 | 710,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:15 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:15 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:41:15 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:39:10 | 405 | 707,5 | 190 | 708,0 | 10 | 709,0 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:38 | 355 | 707,5 | 140 | 708,0 | 10 | 709,0 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:38 | 355 | 707,5 | 140 | 708,0 | 10 | 709,0 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:21 | 190 | 708,0 | 60 | 709,0 | 50 | 709,5 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:11 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:11 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |
| 06.03.2020 16:38:02 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:38:02 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:38:02 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 711,0 | 150 | 711,5 | 478 | 714,5 | 1 078 |
| 06.03.2020 16:37:42 | 284 | 708,0 | 154 | 709,0 | 50 | 709,5 | 710,0 | 50 | 711,0 | 200 | 711,5 | 528 |