RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:59:13 | 427 | 726,0 | 377 | 727,0 | 42 | 730,0 | 736,0 | 300 | 738,0 | 320 | 738,5 | 1 020 |
| 05.03.2020 16:59:13 | 427 | 726,0 | 377 | 727,0 | 42 | 730,0 | 736,0 | 300 | 738,0 | 320 | 738,5 | 1 020 |
| 05.03.2020 16:59:13 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 736,0 | 300 | 738,0 | 320 | 738,5 | 1 020 |
| 05.03.2020 16:59:13 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 736,0 | 300 | 738,0 | 320 | 738,5 | 1 020 |
| 05.03.2020 16:59:13 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 736,0 | 300 | 738,0 | 320 | 738,5 | 1 020 |
| 05.03.2020 16:58:36 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 58 | 736,0 | 358 | 738,0 | 378 |
| 05.03.2020 16:58:36 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 58 | 736,0 | 358 | 738,0 | 378 |
| 05.03.2020 16:58:36 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 58 | 736,0 | 358 | 738,0 | 378 |
| 05.03.2020 16:55:36 | 560 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 736,0 | 408 | 738,0 | 428 |
| 05.03.2020 16:54:20 | 460 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 736,0 | 408 | 738,0 | 428 |
| 05.03.2020 16:50:32 | 460 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 734,5 | 128 | 736,0 | 428 |
| 05.03.2020 16:50:26 | 460 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 734,5 | 128 | 735,0 | 728 |
| 05.03.2020 16:48:45 | 460 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:48:45 | 460 | 725,0 | 385 | 726,0 | 335 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:48:22 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:44:46 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:44:46 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:44:46 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 108 | 732,0 | 158 | 734,5 | 178 |
| 05.03.2020 16:41:26 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 158 | 732,0 | 208 | 734,5 | 228 |
| 05.03.2020 16:41:26 | 160 | 725,0 | 85 | 726,0 | 35 | 727,0 | 730,0 | 158 | 732,0 | 208 | 734,5 | 228 |
| 05.03.2020 16:39:27 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 158 | 732,0 | 208 | 734,5 | 228 |
| 05.03.2020 16:39:27 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 158 | 732,0 | 208 | 734,5 | 228 |
| 05.03.2020 16:39:27 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 158 | 732,0 | 208 | 734,5 | 228 |
| 05.03.2020 16:39:10 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 208 | 732,0 | 258 | 734,5 | 278 |
| 05.03.2020 16:39:10 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 208 | 732,0 | 258 | 734,5 | 278 |
| 05.03.2020 16:39:10 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 208 | 732,0 | 258 | 734,5 | 278 |
| 05.03.2020 16:35:32 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:35:32 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:35:32 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:29:56 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 729,0 | 200 | 730,0 | 411 | 732,0 | 461 |
| 05.03.2020 16:29:56 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 729,0 | 200 | 730,0 | 411 | 732,0 | 461 |
| 05.03.2020 16:20:36 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:20:36 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:20:16 | 225 | 724,0 | 175 | 725,0 | 100 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:20:16 | 225 | 724,0 | 175 | 725,0 | 100 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:34 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:34 | 175 | 724,0 | 125 | 725,0 | 50 | 726,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:19 | 175 | 722,0 | 125 | 724,0 | 75 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:19 | 175 | 722,0 | 125 | 724,0 | 75 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:12 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:19:12 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:18:16 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 726,0 | 50 | 730,0 | 261 | 732,0 | 311 |
| 05.03.2020 16:18:16 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 726,0 | 50 | 730,0 | 261 | 732,0 | 311 |
| 05.03.2020 16:15:12 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:12:59 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:12:59 | 176 | 722,0 | 126 | 724,0 | 76 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:12:29 | 165 | 722,0 | 115 | 724,0 | 65 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:12:29 | 165 | 722,0 | 115 | 724,0 | 65 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:11:42 | 164 | 722,0 | 114 | 724,0 | 64 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |
| 05.03.2020 16:11:31 | 164 | 722,0 | 114 | 724,0 | 64 | 725,0 | 730,0 | 211 | 732,0 | 261 | 734,5 | 281 |