RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:58:51 | 340 | 738,0 | 146 | 740,0 | 50 | 742,0 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:51 | 340 | 738,0 | 146 | 740,0 | 50 | 742,0 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:51 | 146 | 740,0 | 50 | 740,5 | 35 | 742,0 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:51 | 146 | 740,0 | 50 | 740,5 | 35 | 742,0 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:22 | 305 | 738,0 | 111 | 740,0 | 15 | 740,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:22 | 305 | 738,0 | 111 | 740,0 | 15 | 740,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:58:22 | 305 | 738,0 | 111 | 740,0 | 15 | 741,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:52:41 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:52:41 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:52:41 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 20 | 749,0 | 100 | 750,0 | 262 |
| 04.03.2020 16:46:13 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 40 | 749,0 | 120 | 750,0 | 282 |
| 04.03.2020 16:46:13 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 40 | 749,0 | 120 | 750,0 | 282 |
| 04.03.2020 16:46:13 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 40 | 749,0 | 120 | 750,0 | 282 |
| 04.03.2020 16:45:53 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:45:53 | 146 | 740,0 | 50 | 741,0 | 15 | 741,5 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:53 | 325 | 738,0 | 131 | 740,0 | 35 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:53 | 325 | 738,0 | 131 | 740,0 | 35 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:53 | 325 | 738,0 | 131 | 740,0 | 35 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 375 | 738,0 | 181 | 740,0 | 85 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 375 | 738,0 | 181 | 740,0 | 85 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,5 | 90 | 749,0 | 170 | 750,0 | 332 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,0 | 50 | 748,5 | 140 | 749,0 | 220 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,0 | 50 | 748,5 | 140 | 749,0 | 220 |
| 04.03.2020 16:39:45 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 748,0 | 50 | 748,5 | 140 | 749,0 | 220 |
| 04.03.2020 16:38:39 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 747,5 | 49 | 748,0 | 99 | 748,5 | 189 |
| 04.03.2020 16:38:39 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 747,5 | 49 | 748,0 | 99 | 748,5 | 189 |
| 04.03.2020 16:38:39 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 747,5 | 49 | 748,0 | 99 | 748,5 | 189 |
| 04.03.2020 16:34:23 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:34:23 | 340 | 738,0 | 146 | 740,0 | 50 | 741,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:33:44 | 340 | 737,0 | 290 | 738,0 | 96 | 740,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:31:13 | 340 | 738,0 | 146 | 739,0 | 96 | 740,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:33 | 340 | 737,0 | 290 | 738,0 | 96 | 740,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:33 | 340 | 737,0 | 290 | 738,0 | 96 | 740,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:33 | 359 | 736,0 | 244 | 737,0 | 194 | 738,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:33 | 359 | 736,0 | 244 | 737,0 | 194 | 738,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:33 | 359 | 736,0 | 244 | 737,0 | 194 | 738,0 | 747,0 | 26 | 747,5 | 75 | 748,0 | 125 |
| 04.03.2020 16:28:00 | 359 | 736,0 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:24:20 | 359 | 736,0 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:23:41 | 294 | 736,5 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:23:41 | 294 | 736,5 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:21:20 | 274 | 737,0 | 224 | 738,0 | 30 | 739,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:21:20 | 274 | 737,0 | 224 | 738,0 | 30 | 739,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:29 | 294 | 736,5 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:29 | 294 | 736,5 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:29 | 294 | 736,5 | 244 | 737,0 | 194 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:10 | 300 | 736,5 | 250 | 737,0 | 200 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:10 | 300 | 736,5 | 250 | 737,0 | 200 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |
| 04.03.2020 16:19:10 | 300 | 736,5 | 250 | 737,0 | 200 | 738,0 | 740,0 | 4 | 747,0 | 30 | 747,5 | 79 |