RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:52:43 | 197 | 734,5 | 167 | 735,0 | 100 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:52:28 | 247 | 734,5 | 167 | 735,0 | 100 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:52:28 | 247 | 734,5 | 167 | 735,0 | 100 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:51:03 | 297 | 734,0 | 147 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:49:52 | 247 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:47:16 | 297 | 734,0 | 147 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:47:16 | 297 | 734,0 | 147 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:45:06 | 347 | 734,0 | 197 | 734,5 | 117 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:45:06 | 347 | 734,0 | 197 | 734,5 | 117 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:44:21 | 297 | 734,0 | 147 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:43:58 | 247 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:43:21 | 247 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:43:21 | 247 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:41:50 | 197 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:39:34 | 147 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:35:45 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:35:45 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:35:45 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:34:23 | 147 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:34:23 | 147 | 734,0 | 97 | 734,5 | 67 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 97 | 734,0 | 47 | 734,5 | 17 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 878 | 734,0 | 828 | 734,5 | 798 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 878 | 734,0 | 828 | 734,5 | 798 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 878 | 734,0 | 828 | 734,5 | 798 | 735,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 847 | 734,5 | 817 | 735,0 | 19 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 847 | 734,5 | 817 | 735,0 | 19 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 847 | 734,5 | 817 | 735,0 | 19 | 735,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 897 | 735,0 | 99 | 735,5 | 80 | 736,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 897 | 735,0 | 99 | 735,5 | 80 | 736,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:30:25 | 897 | 735,0 | 99 | 735,5 | 80 | 736,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:28:49 | 119 | 735,5 | 100 | 736,0 | 20 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:28:19 | 119 | 735,5 | 100 | 736,0 | 20 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:28:19 | 119 | 735,5 | 100 | 736,0 | 20 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:28:19 | 119 | 735,5 | 100 | 736,0 | 20 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:27:28 | 125 | 736,0 | 45 | 737,0 | 25 | 739,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:25:19 | 115 | 736,0 | 35 | 737,0 | 25 | 739,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:25:19 | 115 | 736,0 | 35 | 737,0 | 25 | 739,5 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:22:54 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:22:54 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:22:54 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 346 |
| 03.03.2020 16:19:58 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 738,0 | 50 | 740,5 | 96 | 741,0 | 196 |
| 03.03.2020 16:19:55 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 738,0 | 50 | 740,5 | 96 | 741,0 | 196 |
| 03.03.2020 16:19:06 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 738,0 | 50 | 740,5 | 96 | 741,0 | 196 |
| 03.03.2020 16:19:06 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 738,0 | 50 | 740,5 | 96 | 741,0 | 196 |
| 03.03.2020 16:19:06 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 296 |
| 03.03.2020 16:19:06 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 296 |
| 03.03.2020 16:19:06 | 109 | 735,5 | 90 | 736,0 | 10 | 737,0 | 740,5 | 46 | 741,0 | 146 | 741,5 | 296 |