RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:58:08 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:58:08 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:57:58 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:57:58 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:57:58 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:56:10 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:56:10 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:56:07 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:56:07 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:56:01 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 19 | 728,5 | 69 | 729,0 | 219 |
| 02.03.2020 16:56:01 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 19 | 728,5 | 69 | 729,0 | 219 |
| 02.03.2020 16:56:01 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 19 | 728,5 | 69 | 729,0 | 219 |
| 02.03.2020 16:55:03 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:55:03 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 724,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:54:54 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:54:54 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:54:54 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:47 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 723,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:51:47 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 723,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:51:44 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:44 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:39 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 723,5 | 41 | 728,5 | 91 | 729,0 | 241 |
| 02.03.2020 16:51:39 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 723,5 | 41 | 728,5 | 91 | 729,0 | 241 |
| 02.03.2020 16:51:39 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:39 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:39 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:38 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:38 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:30 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 724,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:51:30 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 724,5 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:51:27 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:51:27 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:49 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 725,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:49:49 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 725,0 | 50 | 728,5 | 100 | 729,0 | 250 |
| 02.03.2020 16:49:45 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:45 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:40 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 725,0 | 40 | 728,5 | 90 | 729,0 | 240 |
| 02.03.2020 16:49:40 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 725,0 | 40 | 728,5 | 90 | 729,0 | 240 |
| 02.03.2020 16:49:40 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:40 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:40 | 314 | 720,0 | 84 | 721,0 | 9 | 724,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:31 | 94 | 721,0 | 19 | 724,0 | 10 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:31 | 94 | 721,0 | 19 | 724,0 | 10 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:31 | 94 | 721,0 | 19 | 724,0 | 10 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:23 | 144 | 721,0 | 69 | 724,0 | 60 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:21 | 365 | 720,0 | 135 | 721,0 | 60 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:21 | 365 | 720,0 | 135 | 721,0 | 60 | 725,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:20 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:20 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |
| 02.03.2020 16:49:20 | 327 | 719,0 | 305 | 720,0 | 75 | 721,0 | 728,5 | 50 | 729,0 | 200 | 729,5 | 400 |