RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:57:42 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 710,0 | 60 | 716,0 | 79 | 716,5 | 179 |
| 28.02.2020 16:57:42 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 710,0 | 60 | 716,0 | 79 | 716,5 | 179 |
| 28.02.2020 16:57:42 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:57:42 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:57:42 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:49 | 299 | 707,0 | 124 | 708,0 | 40 | 710,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:49 | 299 | 707,0 | 124 | 708,0 | 40 | 710,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:49 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:49 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:49 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:15 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 709,0 | 10 | 716,0 | 29 | 716,5 | 129 |
| 28.02.2020 16:56:15 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 709,0 | 10 | 716,0 | 29 | 716,5 | 129 |
| 28.02.2020 16:56:15 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:15 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:56:15 | 559 | 706,0 | 259 | 707,0 | 84 | 708,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:55:42 | 349 | 707,0 | 174 | 708,0 | 90 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:55:42 | 349 | 707,0 | 174 | 708,0 | 90 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:46:46 | 339 | 707,0 | 164 | 708,0 | 80 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:46:46 | 339 | 707,0 | 164 | 708,0 | 80 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:46:46 | 339 | 707,0 | 164 | 708,0 | 80 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:46:15 | 359 | 707,0 | 184 | 708,0 | 100 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:46:15 | 359 | 707,0 | 184 | 708,0 | 100 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:44:39 | 309 | 707,0 | 134 | 708,0 | 50 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:44:39 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:44:39 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:44:39 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 19 | 716,5 | 119 | 717,0 | 869 |
| 28.02.2020 16:44:30 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:44:27 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:44:27 | 259 | 707,0 | 84 | 708,0 | 50 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 509 | 706,0 | 209 | 707,0 | 34 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 509 | 706,0 | 209 | 707,0 | 34 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 509 | 706,0 | 209 | 707,0 | 34 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 542 | 706,0 | 242 | 707,0 | 67 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 542 | 706,0 | 242 | 707,0 | 67 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 542 | 706,0 | 242 | 707,0 | 67 | 708,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:39 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:26 | 133 | 708,0 | 66 | 709,0 | 50 | 710,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:43:26 | 133 | 708,0 | 66 | 709,0 | 50 | 710,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:42:44 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:42:44 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:42:44 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 119 | 716,5 | 219 | 717,0 | 969 |
| 28.02.2020 16:41:51 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:51 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:51 | 258 | 707,0 | 83 | 708,0 | 16 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:51 | 342 | 707,0 | 167 | 708,0 | 100 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:51 | 342 | 707,0 | 167 | 708,0 | 100 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:51 | 342 | 707,0 | 167 | 708,0 | 100 | 709,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |
| 28.02.2020 16:41:31 | 183 | 708,0 | 116 | 709,0 | 16 | 710,0 | 716,0 | 169 | 716,5 | 269 | 717,0 | 1 019 |