RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:52:15 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 16 | 738,0 | 116 | 739,0 | 269 |
| 27.02.2020 16:52:15 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 16 | 738,0 | 116 | 739,0 | 269 |
| 27.02.2020 16:52:15 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 16 | 738,0 | 116 | 739,0 | 269 |
| 27.02.2020 16:51:30 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:47:19 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:47:19 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:47:19 | 381 | 731,5 | 351 | 734,0 | 241 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:44:33 | 531 | 731,5 | 501 | 734,0 | 391 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:44:33 | 531 | 731,5 | 501 | 734,0 | 391 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:44:33 | 531 | 731,5 | 501 | 734,0 | 391 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:38:02 | 631 | 731,5 | 601 | 734,0 | 491 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:38:02 | 631 | 731,5 | 601 | 734,0 | 491 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:38:02 | 631 | 731,5 | 601 | 734,0 | 491 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:37:24 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:37:24 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:37:24 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 30 | 738,0 | 130 | 739,0 | 283 |
| 27.02.2020 16:35:22 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:31:29 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:31:29 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:31:29 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:29:08 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 736,0 | 50 | 737,0 | 130 | 738,0 | 230 |
| 27.02.2020 16:29:08 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 736,0 | 50 | 737,0 | 130 | 738,0 | 230 |
| 27.02.2020 16:27:29 | 931 | 731,5 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:13:26 | 971 | 731,0 | 901 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:13:17 | 871 | 731,0 | 801 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:13:15 | 871 | 731,0 | 801 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:34 | 871 | 731,0 | 801 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:34 | 871 | 731,0 | 801 | 734,0 | 791 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:20 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:17 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:10 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:12:07 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:40 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:37 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:26 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:23 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:15 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:12 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:08:03 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:54 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:54 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:49 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:19 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:19 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:07:19 | 855 | 731,0 | 785 | 734,0 | 775 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:03:09 | 905 | 731,0 | 835 | 734,0 | 825 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:03:06 | 905 | 731,0 | 835 | 734,0 | 825 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:02:44 | 905 | 731,0 | 835 | 734,0 | 825 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:02:41 | 905 | 731,0 | 835 | 734,0 | 825 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |
| 27.02.2020 16:00:19 | 905 | 731,0 | 835 | 734,0 | 825 | 735,0 | 737,0 | 80 | 738,0 | 180 | 739,0 | 333 |