RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:58:57 | 675 | 731,0 | 125 | 733,0 | 100 | 735,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:57 | 675 | 731,0 | 125 | 733,0 | 100 | 735,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:14 | 625 | 731,0 | 75 | 733,0 | 50 | 735,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:14 | 625 | 731,0 | 75 | 733,0 | 50 | 735,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:14 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:14 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:58:14 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 740,0 | 50 | 742,0 | 388 | 744,5 | 648 |
| 26.02.2020 16:57:47 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 735,0 | 606 | 740,0 | 656 | 742,0 | 994 |
| 26.02.2020 16:57:47 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 735,0 | 606 | 740,0 | 656 | 742,0 | 994 |
| 26.02.2020 16:57:47 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 735,0 | 606 | 740,0 | 656 | 742,0 | 994 |
| 26.02.2020 16:56:13 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:56:13 | 875 | 730,5 | 575 | 731,0 | 25 | 733,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:55:13 | 975 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:53:58 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:53:58 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:53:58 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 656 | 740,0 | 706 | 742,0 | 1 044 |
| 26.02.2020 16:53:40 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 706 | 740,0 | 756 | 742,0 | 1 094 |
| 26.02.2020 16:53:40 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 706 | 740,0 | 756 | 742,0 | 1 094 |
| 26.02.2020 16:53:40 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 706 | 740,0 | 756 | 742,0 | 1 094 |
| 26.02.2020 16:53:19 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 716 | 740,0 | 766 | 742,0 | 1 104 |
| 26.02.2020 16:53:19 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 716 | 740,0 | 766 | 742,0 | 1 104 |
| 26.02.2020 16:53:19 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 716 | 740,0 | 766 | 742,0 | 1 104 |
| 26.02.2020 16:52:56 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:51:24 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:51:24 | 1 075 | 730,0 | 850 | 730,5 | 550 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:50:52 | 575 | 730,0 | 350 | 730,5 | 50 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:50:52 | 575 | 730,0 | 350 | 730,5 | 50 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:50:52 | 575 | 730,0 | 350 | 730,5 | 50 | 731,0 | 735,0 | 736 | 740,0 | 786 | 742,0 | 1 124 |
| 26.02.2020 16:50:47 | 575 | 730,0 | 350 | 730,5 | 50 | 731,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:50:47 | 575 | 730,0 | 350 | 730,5 | 50 | 731,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:50:40 | 550 | 729,0 | 525 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:50:39 | 450 | 729,0 | 425 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:50:16 | 950 | 729,0 | 925 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:50:10 | 945 | 728,5 | 925 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:49:37 | 445 | 728,5 | 425 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:49:37 | 445 | 728,5 | 425 | 730,0 | 300 | 730,5 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:48:01 | 245 | 728,0 | 145 | 728,5 | 125 | 730,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:48:01 | 245 | 728,0 | 145 | 728,5 | 125 | 730,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:41 | 145 | 728,0 | 45 | 728,5 | 25 | 730,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:35 | 175 | 727,5 | 125 | 728,0 | 25 | 730,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:35 | 175 | 727,5 | 125 | 728,0 | 25 | 730,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:31 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:31 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:47:06 | 250 | 726,0 | 200 | 727,5 | 150 | 728,0 | 735,0 | 1 236 | 740,0 | 1 286 | 742,0 | 1 624 |
| 26.02.2020 16:46:07 | 250 | 726,0 | 200 | 727,5 | 150 | 728,0 | 735,0 | 1 236 | 742,0 | 1 574 | 744,5 | 1 834 |
| 26.02.2020 16:46:07 | 250 | 726,0 | 200 | 727,5 | 150 | 728,0 | 735,0 | 1 236 | 742,0 | 1 574 | 744,5 | 1 834 |
| 26.02.2020 16:45:00 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 735,0 | 1 236 | 742,0 | 1 574 | 744,5 | 1 834 |
| 26.02.2020 16:45:00 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 735,0 | 1 236 | 742,0 | 1 574 | 744,5 | 1 834 |
| 26.02.2020 16:45:00 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 735,0 | 1 236 | 742,0 | 1 574 | 744,5 | 1 834 |
| 26.02.2020 16:43:55 | 200 | 726,0 | 150 | 727,5 | 100 | 728,0 | 730,0 | 75 | 735,0 | 1 311 | 742,0 | 1 649 |