RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:57:57 | 559 | 741,0 | 143 | 742,0 | 60 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:57:57 | 559 | 741,0 | 143 | 742,0 | 60 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:57:15 | 509 | 741,0 | 93 | 742,0 | 10 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:53:32 | 509 | 741,0 | 93 | 742,0 | 10 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:52:05 | 491 | 741,0 | 75 | 742,0 | 10 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:52:05 | 491 | 741,0 | 75 | 742,0 | 10 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:43:09 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:43:09 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:43:09 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:42:46 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 745,0 | 50 | 746,0 | 140 | 746,5 | 270 |
| 25.02.2020 16:42:46 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 745,0 | 50 | 746,0 | 140 | 746,5 | 270 |
| 25.02.2020 16:42:33 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:42:33 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:41:08 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:41:08 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:41:08 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,0 | 90 | 746,5 | 220 | 748,5 | 236 |
| 25.02.2020 16:36:05 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,0 | 100 | 746,5 | 230 | 748,5 | 246 |
| 25.02.2020 16:36:05 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,0 | 100 | 746,5 | 230 | 748,5 | 246 |
| 25.02.2020 16:29:59 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,5 | 130 | 748,5 | 146 | 749,0 | 176 |
| 25.02.2020 16:29:59 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,5 | 130 | 748,5 | 146 | 749,0 | 176 |
| 25.02.2020 16:29:59 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,5 | 130 | 748,5 | 146 | 749,0 | 176 |
| 25.02.2020 16:23:27 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:23:27 | 531 | 741,0 | 115 | 742,0 | 50 | 745,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:22:52 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:22:52 | 531 | 740,5 | 481 | 741,0 | 65 | 742,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:22:47 | 531 | 741,0 | 115 | 742,0 | 50 | 743,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:21:08 | 481 | 741,0 | 115 | 742,0 | 50 | 743,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:21:08 | 481 | 741,0 | 115 | 742,0 | 50 | 743,0 | 746,5 | 180 | 748,5 | 196 | 749,0 | 226 |
| 25.02.2020 16:20:44 | 481 | 741,0 | 115 | 742,0 | 50 | 743,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:20:44 | 481 | 741,0 | 115 | 742,0 | 50 | 743,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:20:44 | 481 | 741,0 | 115 | 742,0 | 50 | 743,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:19:07 | 225 | 742,0 | 160 | 743,0 | 110 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:18:06 | 225 | 742,0 | 160 | 743,0 | 110 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:18:06 | 225 | 742,0 | 160 | 743,0 | 110 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 16 | 749,0 | 46 | 750,0 | 196 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:47 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 746,0 | 16 | 748,5 | 66 | 749,0 | 96 |
| 25.02.2020 16:14:30 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 746,0 | 16 | 748,5 | 66 | 749,0 | 96 |
| 25.02.2020 16:14:30 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 215 | 742,0 | 150 | 743,0 | 100 | 745,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 230 | 743,0 | 180 | 745,0 | 80 | 746,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 230 | 743,0 | 180 | 745,0 | 80 | 746,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:14:30 | 230 | 743,0 | 180 | 745,0 | 80 | 746,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:13:29 | 184 | 745,0 | 84 | 746,0 | 4 | 747,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |
| 25.02.2020 16:13:29 | 184 | 745,0 | 84 | 746,0 | 4 | 747,0 | 748,5 | 50 | 749,0 | 80 | 750,0 | 230 |