RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:59:21 | 351 | 758,0 | 251 | 759,0 | 201 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:59:21 | 351 | 758,0 | 251 | 759,0 | 201 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:55:39 | 301 | 758,0 | 201 | 759,0 | 151 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:55:39 | 301 | 758,0 | 201 | 759,0 | 151 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:54:19 | 201 | 758,0 | 101 | 759,0 | 51 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:54:19 | 201 | 758,0 | 101 | 759,0 | 51 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:50:10 | 175 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:36:43 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:36:43 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:32:05 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:32:05 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:32:05 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 820 | 764,0 | 845 | 764,5 | 865 |
| 24.02.2020 16:25:23 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:25:23 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:25:23 | 125 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:25:15 | 150 | 758,0 | 100 | 759,0 | 50 | 760,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:25:15 | 150 | 758,0 | 100 | 759,0 | 50 | 760,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:21:50 | 105 | 757,5 | 100 | 758,0 | 50 | 759,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:21:50 | 105 | 757,5 | 100 | 758,0 | 50 | 759,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:18:07 | 210 | 757,0 | 55 | 757,5 | 50 | 758,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:18:07 | 210 | 757,0 | 55 | 757,5 | 50 | 758,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:02:55 | 200 | 756,5 | 160 | 757,0 | 5 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 16:02:23 | 100 | 756,5 | 60 | 757,0 | 5 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 100 | 756,5 | 60 | 757,0 | 5 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 100 | 756,5 | 60 | 757,0 | 5 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 100 | 756,5 | 60 | 757,0 | 5 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 145 | 756,5 | 105 | 757,0 | 50 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 145 | 756,5 | 105 | 757,0 | 50 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 145 | 756,5 | 105 | 757,0 | 50 | 757,5 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 160 | 757,0 | 105 | 757,5 | 55 | 758,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 160 | 757,0 | 105 | 757,5 | 55 | 758,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:59:28 | 160 | 757,0 | 105 | 757,5 | 55 | 758,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:55:54 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:55:54 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 825 | 764,0 | 850 | 764,5 | 870 |
| 24.02.2020 15:50:05 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 800 | 764,0 | 825 | 764,5 | 845 |
| 24.02.2020 15:50:05 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 800 | 764,0 | 825 | 764,5 | 845 |
| 24.02.2020 15:50:05 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 800 | 764,0 | 825 | 764,5 | 845 |
| 24.02.2020 15:47:10 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 850 | 764,0 | 875 | 764,5 | 895 |
| 24.02.2020 15:47:10 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 850 | 764,0 | 875 | 764,5 | 895 |
| 24.02.2020 15:47:10 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 850 | 764,0 | 875 | 764,5 | 895 |
| 24.02.2020 15:45:14 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 900 | 764,0 | 925 | 764,5 | 945 |
| 24.02.2020 15:45:14 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 900 | 764,0 | 925 | 764,5 | 945 |
| 24.02.2020 15:45:14 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 900 | 764,0 | 925 | 764,5 | 945 |
| 24.02.2020 15:41:44 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 950 | 764,0 | 975 | 764,5 | 995 |
| 24.02.2020 15:41:44 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 950 | 764,0 | 975 | 764,5 | 995 |
| 24.02.2020 15:41:44 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 950 | 764,0 | 975 | 764,5 | 995 |
| 24.02.2020 15:29:03 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 1 000 | 764,0 | 1 025 | 764,5 | 1 045 |
| 24.02.2020 15:27:53 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 1 000 | 764,0 | 1 025 | 764,5 | 1 045 |
| 24.02.2020 15:27:53 | 155 | 757,5 | 105 | 758,0 | 50 | 759,0 | 763,0 | 1 000 | 764,0 | 1 025 | 764,5 | 1 045 |
| 24.02.2020 15:27:51 | 160 | 757,0 | 105 | 757,5 | 55 | 758,0 | 763,0 | 1 000 | 764,0 | 1 025 | 764,5 | 1 045 |