RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:58:44 | 477 | 785,0 | 204 | 785,5 | 154 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:58:44 | 477 | 785,0 | 204 | 785,5 | 154 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:55:08 | 427 | 785,0 | 154 | 785,5 | 104 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:55:08 | 427 | 785,0 | 154 | 785,5 | 104 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:41:29 | 427 | 785,0 | 154 | 785,5 | 104 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:41:29 | 427 | 785,0 | 154 | 785,5 | 104 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:39:59 | 423 | 785,0 | 150 | 785,5 | 100 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:39:22 | 423 | 785,0 | 150 | 785,5 | 100 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:39:22 | 423 | 785,0 | 150 | 785,5 | 100 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:39:22 | 423 | 785,0 | 150 | 785,5 | 100 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:32:55 | 473 | 785,0 | 200 | 785,5 | 150 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:32:55 | 473 | 785,0 | 200 | 785,5 | 150 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:29:20 | 373 | 785,0 | 100 | 785,5 | 50 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:29:20 | 373 | 785,0 | 100 | 785,5 | 50 | 786,0 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:25:44 | 383 | 784,5 | 323 | 785,0 | 50 | 785,5 | 790,0 | 50 | 792,0 | 100 | 792,5 | 170 |
| 21.02.2020 16:21:02 | 383 | 784,5 | 323 | 785,0 | 50 | 785,5 | 790,0 | 50 | 792,0 | 250 | 792,5 | 320 |
| 21.02.2020 16:17:07 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 790,0 | 50 | 792,0 | 250 | 792,5 | 320 |
| 21.02.2020 16:17:07 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 790,0 | 50 | 792,0 | 250 | 792,5 | 320 |
| 21.02.2020 16:15:31 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 342 | 790,0 | 392 | 792,0 | 592 |
| 21.02.2020 16:15:31 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 342 | 790,0 | 392 | 792,0 | 592 |
| 21.02.2020 16:15:31 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 342 | 790,0 | 392 | 792,0 | 592 |
| 21.02.2020 16:13:49 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 362 | 790,0 | 412 | 792,0 | 612 |
| 21.02.2020 16:13:06 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 362 | 792,0 | 562 | 792,5 | 632 |
| 21.02.2020 16:07:35 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 362 | 791,5 | 412 | 792,0 | 612 |
| 21.02.2020 16:07:35 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 362 | 791,5 | 412 | 792,0 | 612 |
| 21.02.2020 16:07:35 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 362 | 791,5 | 412 | 792,0 | 612 |
| 21.02.2020 16:00:19 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 462 | 791,5 | 512 | 792,0 | 712 |
| 21.02.2020 16:00:19 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 462 | 791,5 | 512 | 792,0 | 712 |
| 21.02.2020 16:00:19 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 462 | 791,5 | 512 | 792,0 | 712 |
| 21.02.2020 15:59:09 | 333 | 784,5 | 273 | 785,0 | 50 | 785,5 | 786,0 | 562 | 791,5 | 612 | 792,0 | 812 |
| 21.02.2020 15:50:51 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 562 | 791,5 | 612 | 792,0 | 812 |
| 21.02.2020 15:50:51 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 562 | 791,5 | 612 | 792,0 | 812 |
| 21.02.2020 15:50:51 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 562 | 791,5 | 612 | 792,0 | 812 |
| 21.02.2020 15:49:01 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 662 | 791,5 | 712 | 792,0 | 912 |
| 21.02.2020 15:49:01 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 662 | 791,5 | 712 | 792,0 | 912 |
| 21.02.2020 15:49:01 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 662 | 791,5 | 712 | 792,0 | 912 |
| 21.02.2020 15:46:39 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:40:38 | 283 | 784,5 | 223 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:33:38 | 296 | 784,5 | 236 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:33:17 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:33:17 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:33:17 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 672 | 791,5 | 722 | 792,0 | 922 |
| 21.02.2020 15:32:14 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 685 | 791,5 | 735 | 792,0 | 935 |
| 21.02.2020 15:32:14 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 685 | 791,5 | 735 | 792,0 | 935 |
| 21.02.2020 15:32:14 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 685 | 791,5 | 735 | 792,0 | 935 |
| 21.02.2020 15:25:39 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 700 | 791,5 | 750 | 792,0 | 950 |
| 21.02.2020 15:23:59 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 700 | 791,5 | 750 | 792,0 | 950 |
| 21.02.2020 15:23:59 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 786,0 | 700 | 791,5 | 750 | 792,0 | 950 |
| 21.02.2020 15:23:59 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 791,5 | 50 | 792,0 | 250 | 792,5 | 320 |
| 21.02.2020 15:23:59 | 309 | 784,5 | 249 | 785,0 | 50 | 785,5 | 791,5 | 50 | 792,0 | 250 | 792,5 | 320 |