RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 21.02. 17:00 24.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2020 16:49:04	124	790,5	69	791,0	6	792,0	796,0	135	797,0	468	797,5	768
20.02.2020 16:49:04	124	790,5	69	791,0	6	792,0	796,0	135	797,0	468	797,5	768
20.02.2020 16:49:04	124	790,5	69	791,0	6	792,0	796,0	135	797,0	468	797,5	768
20.02.2020 16:06:51	149	790,5	94	791,0	31	792,0	796,0	135	797,0	468	797,5	768
20.02.2020 16:06:51	149	790,5	94	791,0	31	792,0	796,0	135	797,0	468	797,5	768
20.02.2020 15:49:30	149	790,5	94	791,0	31	792,0	796,0	85	797,0	418	797,5	718
20.02.2020 15:42:56	136	790,5	81	791,0	31	792,0	796,0	85	797,0	418	797,5	718
20.02.2020 15:39:18	136	790,5	81	791,0	31	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 15:39:18	136	790,5	81	791,0	31	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 15:32:03	110	790,5	55	791,0	5	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 15:10:22	60	790,5	55	791,0	5	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 15:03:09	60	790,5	55	791,0	5	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 15:03:09	60	790,5	55	791,0	5	792,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 14:45:00	61	790,0	55	790,5	50	791,0	796,0	85	796,5	1 385	797,0	1 718
20.02.2020 14:44:03	61	790,0	55	790,5	50	791,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	61	790,0	55	790,5	50	791,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	61	790,0	55	790,5	50	791,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	105	790,5	100	791,0	50	793,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	105	790,5	100	791,0	50	793,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	105	790,5	100	791,0	50	793,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	150	791,0	100	793,0	50	793,5	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	150	791,0	100	793,0	50	793,5	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	150	791,0	100	793,0	50	793,5	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	250	793,0	200	793,5	150	794,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	250	793,0	200	793,5	150	794,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:44:03	250	793,0	200	793,5	150	794,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:39:23	250	793,5	200	794,0	50	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:39:23	250	793,5	200	794,0	50	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:39:23	250	793,5	200	794,0	50	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:31:00	350	793,5	300	794,0	150	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:31:00	350	793,5	300	794,0	150	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:31:00	350	793,5	300	794,0	150	795,0	796,0	85	797,0	418	797,5	718
20.02.2020 14:29:43	350	793,5	300	794,0	150	795,0	796,0	87	797,0	420	797,5	720
20.02.2020 14:29:43	350	793,5	300	794,0	150	795,0	796,0	87	797,0	420	797,5	720
20.02.2020 14:29:43	350	793,5	300	794,0	150	795,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 14:29:43	350	793,5	300	794,0	150	795,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 14:29:43	350	793,5	300	794,0	150	795,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 14:28:42	313	794,0	163	795,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 14:15:03	263	794,0	163	795,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 13:18:52	213	794,0	113	795,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 12:35:01	163	794,0	113	795,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 12:30:25	163	794,0	113	795,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 12:19:58	113	793,5	63	794,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 12:19:58	113	793,5	63	794,0	13	796,0	797,0	333	797,5	633	798,0	1 299
20.02.2020 11:48:35	113	793,5	63	794,0	13	796,0	797,5	300	798,0	966	799,5	2 316
20.02.2020 11:48:35	113	793,5	63	794,0	13	796,0	797,5	300	798,0	966	799,5	2 316
20.02.2020 11:37:07	113	793,5	63	794,0	13	796,0	798,0	666	799,5	2 016	800,0	2 032
20.02.2020 11:36:57	113	793,5	63	794,0	13	796,0	798,0	666	799,5	2 016	800,0	2 032
20.02.2020 11:36:57	113	793,5	63	794,0	13	796,0	798,0	666	799,5	2 016	800,0	2 032
20.02.2020 11:36:30	113	793,5	63	794,0	13	796,0	799,5	1 350	800,0	1 366	801,5	1 386

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies