RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:57:38 | 170 | 795,0 | 80 | 796,0 | 30 | 798,5 | 799,0 | 50 | 799,5 | 300 | 801,5 | 320 |
| 19.02.2020 16:57:38 | 170 | 795,0 | 80 | 796,0 | 30 | 798,5 | 799,0 | 50 | 799,5 | 300 | 801,5 | 320 |
| 19.02.2020 16:57:38 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 799,0 | 50 | 799,5 | 300 | 801,5 | 320 |
| 19.02.2020 16:57:38 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 799,0 | 50 | 799,5 | 300 | 801,5 | 320 |
| 19.02.2020 16:57:38 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 799,0 | 50 | 799,5 | 300 | 801,5 | 320 |
| 19.02.2020 16:32:07 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 798,5 | 20 | 799,0 | 70 | 799,5 | 320 |
| 19.02.2020 16:24:32 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 798,5 | 20 | 799,0 | 120 | 799,5 | 370 |
| 19.02.2020 16:24:32 | 240 | 793,0 | 140 | 795,0 | 50 | 796,0 | 798,5 | 20 | 799,0 | 120 | 799,5 | 370 |
| 19.02.2020 16:21:08 | 295 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,5 | 20 | 799,0 | 120 | 799,5 | 370 |
| 19.02.2020 16:21:08 | 295 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,5 | 20 | 799,0 | 120 | 799,5 | 370 |
| 19.02.2020 16:06:58 | 295 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:58:46 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:45:52 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:45:52 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 798,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:45:52 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 797,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:45:52 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 797,0 | 16 | 798,5 | 36 | 799,0 | 136 |
| 19.02.2020 15:40:30 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:40:30 | 245 | 792,0 | 190 | 793,0 | 90 | 795,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:40:30 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:40:30 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:40:30 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:37:35 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 795,0 | 10 | 796,0 | 465 | 797,0 | 481 |
| 19.02.2020 15:37:35 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 795,0 | 10 | 796,0 | 465 | 797,0 | 481 |
| 19.02.2020 15:14:34 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:14:34 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:14:34 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 455 | 797,0 | 471 | 798,5 | 491 |
| 19.02.2020 15:04:46 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,5 | 591 |
| 19.02.2020 15:04:00 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 15:04:00 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 15:04:00 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:57:56 | 205 | 792,0 | 150 | 793,0 | 50 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:57:56 | 205 | 792,0 | 150 | 793,0 | 50 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:56:42 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:56:42 | 205 | 791,0 | 155 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:55:27 | 205 | 792,0 | 150 | 793,0 | 50 | 794,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:55:27 | 205 | 792,0 | 150 | 793,0 | 50 | 794,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:55:27 | 205 | 792,0 | 150 | 793,0 | 50 | 794,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:52:21 | 300 | 793,0 | 200 | 794,0 | 150 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:52:21 | 300 | 793,0 | 200 | 794,0 | 150 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:51:51 | 200 | 793,0 | 100 | 794,0 | 50 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:48:20 | 300 | 793,0 | 100 | 794,0 | 50 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 14:48:20 | 300 | 793,0 | 100 | 794,0 | 50 | 795,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:55:10 | 305 | 792,0 | 250 | 793,0 | 50 | 794,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:55:10 | 305 | 792,0 | 250 | 793,0 | 50 | 794,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:47:27 | 305 | 791,0 | 255 | 792,0 | 200 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:43:55 | 300 | 791,0 | 250 | 792,0 | 200 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:22:16 | 300 | 791,0 | 250 | 792,0 | 200 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:22:16 | 300 | 791,0 | 250 | 792,0 | 200 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:11:01 | 200 | 791,0 | 150 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |
| 19.02.2020 13:11:01 | 200 | 791,0 | 150 | 792,0 | 100 | 793,0 | 796,0 | 555 | 797,0 | 571 | 798,0 | 1 771 |