RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:47:04 | 335 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 16:02:13 | 355 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:58:30 | 335 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:57:54 | 285 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:57:30 | 285 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:41:30 | 285 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:41:30 | 285 | 792,0 | 160 | 792,5 | 110 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:37:42 | 185 | 792,0 | 60 | 792,5 | 10 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:37:42 | 185 | 792,0 | 60 | 792,5 | 10 | 793,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:29:10 | 330 | 790,5 | 175 | 792,0 | 50 | 792,5 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:27:24 | 330 | 790,5 | 175 | 792,0 | 50 | 792,5 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:23:34 | 330 | 790,5 | 175 | 792,0 | 50 | 792,5 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:23:34 | 330 | 790,5 | 175 | 792,0 | 50 | 792,5 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:20:40 | 766 | 790,0 | 280 | 790,5 | 125 | 792,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:20:40 | 766 | 790,0 | 280 | 790,5 | 125 | 792,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:20:40 | 766 | 790,0 | 280 | 790,5 | 125 | 792,0 | 794,0 | 399 | 795,0 | 449 | 795,5 | 1 649 |
| 18.02.2020 15:00:31 | 766 | 790,0 | 280 | 790,5 | 125 | 792,0 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 15:00:31 | 766 | 790,0 | 280 | 790,5 | 125 | 792,0 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:59:11 | 761 | 790,0 | 275 | 790,5 | 120 | 792,0 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:44:05 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:44:05 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:42:15 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:42:15 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 794,0 | 400 | 795,0 | 450 | 795,5 | 1 650 |
| 18.02.2020 14:42:01 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:42:01 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:42:01 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:42:01 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:42:01 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:42:01 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:31:15 | 375 | 790,5 | 220 | 792,0 | 100 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:31:15 | 375 | 790,5 | 220 | 792,0 | 100 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 14:19:15 | 375 | 790,5 | 220 | 792,0 | 100 | 793,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 14:19:15 | 375 | 790,5 | 220 | 792,0 | 100 | 793,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 14:13:47 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 14:13:47 | 711 | 790,0 | 275 | 790,5 | 120 | 792,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:55:54 | 691 | 790,0 | 255 | 790,5 | 100 | 792,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:55:54 | 691 | 790,0 | 255 | 790,5 | 100 | 792,0 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:55:30 | 641 | 789,5 | 591 | 790,0 | 155 | 790,5 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:28:58 | 631 | 789,5 | 581 | 790,0 | 155 | 790,5 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:28:58 | 631 | 789,5 | 581 | 790,0 | 155 | 790,5 | 795,5 | 1 200 | 796,0 | 1 450 | 796,5 | 1 500 |
| 18.02.2020 13:18:56 | 631 | 789,5 | 581 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 13:18:56 | 631 | 789,5 | 581 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 13:18:56 | 631 | 789,5 | 581 | 790,0 | 155 | 790,5 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 13:01:35 | 706 | 790,0 | 280 | 790,5 | 125 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 13:01:16 | 656 | 790,0 | 230 | 790,5 | 125 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 13:01:16 | 656 | 790,0 | 230 | 790,5 | 125 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 12:58:14 | 606 | 790,0 | 180 | 790,5 | 75 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 12:48:50 | 556 | 790,0 | 180 | 790,5 | 75 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 12:40:04 | 536 | 790,0 | 180 | 790,5 | 75 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |
| 18.02.2020 12:39:22 | 486 | 790,0 | 180 | 790,5 | 75 | 793,0 | 795,0 | 50 | 795,5 | 1 250 | 796,0 | 1 500 |