RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:57:51 | 77 | 791,0 | 22 | 792,0 | 12 | 796,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:57:51 | 77 | 791,0 | 22 | 792,0 | 12 | 796,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:57:51 | 77 | 791,0 | 22 | 792,0 | 12 | 796,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:47:17 | 127 | 791,0 | 72 | 792,0 | 62 | 796,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:47:17 | 127 | 791,0 | 72 | 792,0 | 62 | 796,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:47:17 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:47:17 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:47:17 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 16:41:24 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 38 | 796,5 | 1 288 | 797,0 | 1 353 |
| 17.02.2020 16:41:24 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 38 | 796,5 | 1 288 | 797,0 | 1 353 |
| 17.02.2020 16:41:24 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 38 | 796,5 | 1 288 | 797,0 | 1 353 |
| 17.02.2020 16:21:48 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 16:18:05 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 16:17:57 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 16:15:14 | 70 | 790,5 | 65 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 15:30:15 | 65 | 790,5 | 60 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 15:30:15 | 65 | 790,5 | 60 | 791,0 | 10 | 792,0 | 795,5 | 50 | 796,5 | 1 300 | 797,0 | 1 365 |
| 17.02.2020 15:16:31 | 65 | 790,5 | 60 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:11:38 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:11:38 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:11:38 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:06:37 | 223 | 791,0 | 160 | 792,0 | 150 | 795,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:06:37 | 223 | 791,0 | 160 | 792,0 | 150 | 795,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:00:22 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 15:00:18 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:50:17 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:50:15 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:50 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:47 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:41 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:38 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:38 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:35 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:22 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:48:21 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:47:34 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:47:31 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:44:57 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:44:57 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 796,5 | 1 250 | 797,0 | 1 315 | 797,5 | 1 365 |
| 17.02.2020 14:44:52 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:50 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:50 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 185 |
| 17.02.2020 14:44:47 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:35 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:33 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:29 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 185 |
| 17.02.2020 14:44:22 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:21 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:44:16 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |
| 17.02.2020 14:42:43 | 78 | 790,5 | 73 | 791,0 | 10 | 792,0 | 797,0 | 65 | 797,5 | 115 | 798,5 | 135 |