RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:55:47 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 794,0 | 245 | 796,5 | 295 | 797,0 | 395 |
| 14.02.2020 16:55:47 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 794,0 | 245 | 796,5 | 295 | 797,0 | 395 |
| 14.02.2020 16:55:47 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 794,0 | 245 | 796,5 | 295 | 797,0 | 395 |
| 14.02.2020 16:54:57 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 50 | 794,0 | 295 | 796,5 | 345 |
| 14.02.2020 16:54:57 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 50 | 794,0 | 295 | 796,5 | 345 |
| 14.02.2020 16:54:57 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 50 | 794,0 | 295 | 796,5 | 345 |
| 14.02.2020 16:54:45 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:54:45 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:54:44 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:54:44 | 94 | 787,0 | 65 | 788,0 | 45 | 789,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:53:23 | 115 | 788,0 | 95 | 789,0 | 50 | 791,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:47:40 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:46:04 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:46:04 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:46:04 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 100 | 794,0 | 345 | 796,5 | 395 |
| 14.02.2020 16:44:48 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:44:48 | 195 | 789,0 | 150 | 790,0 | 50 | 791,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:22:30 | 215 | 788,0 | 145 | 789,0 | 100 | 790,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:22:30 | 215 | 788,0 | 145 | 789,0 | 100 | 790,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:19:45 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:19:45 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:45 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:45 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:44 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:19:44 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:19:20 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:19:19 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:19 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:18 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:17 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:19:17 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:19:10 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:19:09 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:09 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:08 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:19:08 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:19:08 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:17:07 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:17:04 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:17:04 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:17:04 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:17:03 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:17:03 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:17:00 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,5 | 445 |
| 14.02.2020 16:16:57 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:16:57 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:16:57 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 797,0 | 495 |
| 14.02.2020 16:16:56 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:16:56 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |
| 14.02.2020 16:16:17 | 144 | 787,0 | 115 | 788,0 | 45 | 789,0 | 793,5 | 150 | 794,0 | 395 | 796,0 | 445 |