RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:52:46 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 152 | 802,0 | 552 | 803,0 | 952 |
| 13.02.2020 16:52:46 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 152 | 802,0 | 552 | 803,0 | 952 |
| 13.02.2020 16:52:46 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 152 | 802,0 | 552 | 803,0 | 952 |
| 13.02.2020 16:51:55 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 170 | 802,0 | 570 | 803,0 | 970 |
| 13.02.2020 16:51:55 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 170 | 802,0 | 570 | 803,0 | 970 |
| 13.02.2020 16:51:55 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 170 | 802,0 | 570 | 803,0 | 970 |
| 13.02.2020 16:35:31 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 200 | 802,0 | 600 | 803,0 | 1 000 |
| 13.02.2020 16:35:31 | 210 | 798,0 | 165 | 799,0 | 15 | 800,0 | 801,0 | 200 | 802,0 | 600 | 803,0 | 1 000 |
| 13.02.2020 16:34:42 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 200 | 802,0 | 600 | 803,0 | 1 000 |
| 13.02.2020 16:12:04 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 200 | 802,0 | 600 | 803,0 | 1 000 |
| 13.02.2020 16:12:04 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 200 | 802,0 | 600 | 803,0 | 1 000 |
| 13.02.2020 15:44:30 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 802,0 | 400 | 803,0 | 800 | 804,0 | 820 |
| 13.02.2020 15:44:30 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 802,0 | 400 | 803,0 | 800 | 804,0 | 820 |
| 13.02.2020 15:24:48 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 50 | 802,0 | 450 | 803,0 | 850 |
| 13.02.2020 15:22:39 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 15:22:39 | 200 | 798,0 | 155 | 799,0 | 5 | 800,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 15:09:07 | 311 | 797,0 | 195 | 798,0 | 150 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 15:04:26 | 311 | 797,0 | 195 | 798,0 | 150 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 15:04:26 | 311 | 797,0 | 195 | 798,0 | 150 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:58:13 | 211 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:52:43 | 211 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:52:43 | 211 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:50:17 | 211 | 796,5 | 161 | 797,0 | 45 | 798,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:50:17 | 211 | 796,5 | 161 | 797,0 | 45 | 798,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:50:17 | 211 | 796,5 | 161 | 797,0 | 45 | 798,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:38:21 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:38:21 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 550 |
| 13.02.2020 14:31:33 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:48:38 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:21:34 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:21:34 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:21:34 | 261 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:19:05 | 245 | 798,0 | 200 | 799,0 | 100 | 800,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:04:40 | 245 | 798,0 | 200 | 799,0 | 100 | 800,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:04:40 | 245 | 798,0 | 200 | 799,0 | 100 | 800,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:03:12 | 161 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 13:03:12 | 161 | 797,0 | 145 | 798,0 | 100 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 12:19:06 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 12:13:49 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 12:13:49 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 100 | 802,0 | 500 | 803,0 | 900 |
| 13.02.2020 12:13:26 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 802,0 | 400 | 803,0 | 800 | 804,0 | 820 |
| 13.02.2020 12:13:26 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 802,0 | 400 | 803,0 | 800 | 804,0 | 820 |
| 13.02.2020 12:04:38 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 12:04:34 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:39:10 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:38:50 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:38:50 | 111 | 797,0 | 95 | 798,0 | 50 | 799,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:24:35 | 111 | 796,0 | 61 | 797,0 | 45 | 798,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:24:35 | 111 | 796,0 | 61 | 797,0 | 45 | 798,0 | 801,5 | 1 250 | 802,0 | 1 650 | 803,0 | 2 050 |
| 13.02.2020 11:24:23 | 111 | 796,0 | 61 | 797,0 | 45 | 798,0 | 802,0 | 400 | 803,0 | 800 | 804,0 | 820 |