RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:35:14 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 170 | 804,0 | 220 | 804,5 | 270 |
| 12.02.2020 16:35:14 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 170 | 804,0 | 220 | 804,5 | 270 |
| 12.02.2020 16:35:14 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 170 | 804,0 | 220 | 804,5 | 270 |
| 12.02.2020 16:35:01 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 200 | 804,0 | 250 | 804,5 | 300 |
| 12.02.2020 16:35:01 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 200 | 804,0 | 250 | 804,5 | 300 |
| 12.02.2020 16:35:01 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 200 | 804,0 | 250 | 804,5 | 300 |
| 12.02.2020 16:26:54 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 250 | 804,0 | 300 | 804,5 | 350 |
| 12.02.2020 16:26:54 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 803,5 | 250 | 804,0 | 300 | 804,5 | 350 |
| 12.02.2020 16:26:50 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 802,0 | 1 | 803,5 | 251 | 804,0 | 301 |
| 12.02.2020 16:21:37 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 802,0 | 1 | 804,0 | 51 | 804,5 | 101 |
| 12.02.2020 16:20:26 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 802,0 | 1 | 804,0 | 51 | 804,5 | 101 |
| 12.02.2020 16:20:26 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 802,0 | 1 | 804,0 | 51 | 804,5 | 101 |
| 12.02.2020 16:20:26 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:20:26 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:20:26 | 206 | 797,0 | 135 | 798,0 | 10 | 800,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:19:02 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:18:59 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:14:16 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:14:14 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:14:12 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:14:10 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:13:50 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:10:00 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 100 | 805,0 | 200 |
| 12.02.2020 16:09:52 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 110 | 805,0 | 210 |
| 12.02.2020 16:09:50 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:04:31 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:29 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:27 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:25 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:24 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:22 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:19 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:19 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:16 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:13 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:12 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:10 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:02:00 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 16:01:59 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 15:52:25 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 15:52:25 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,0 | 50 | 804,5 | 200 | 805,0 | 300 |
| 12.02.2020 15:50:38 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,0 | 300 |
| 12.02.2020 15:50:36 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:50:34 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:50:26 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:50:22 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:49:37 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:49:35 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:49:18 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |
| 12.02.2020 15:49:16 | 184 | 798,0 | 59 | 800,0 | 49 | 802,0 | 804,5 | 150 | 805,0 | 250 | 807,5 | 340 |