RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:56:57 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 56 | 815,0 | 106 | 816,0 | 126 |
| 10.02.2020 16:56:57 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 56 | 815,0 | 106 | 816,0 | 126 |
| 10.02.2020 16:56:57 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 56 | 815,0 | 106 | 816,0 | 126 |
| 10.02.2020 15:55:38 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 58 | 815,0 | 108 | 816,0 | 128 |
| 10.02.2020 15:55:38 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 58 | 815,0 | 108 | 816,0 | 128 |
| 10.02.2020 15:55:38 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 58 | 815,0 | 108 | 816,0 | 128 |
| 10.02.2020 15:51:36 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 148 | 815,0 | 198 | 816,0 | 218 |
| 10.02.2020 15:51:36 | 41 | 810,0 | 16 | 811,0 | 8 | 812,0 | 814,0 | 148 | 815,0 | 198 | 816,0 | 218 |
| 10.02.2020 15:27:30 | 46 | 806,0 | 33 | 810,0 | 8 | 811,0 | 814,0 | 148 | 815,0 | 198 | 816,0 | 218 |
| 10.02.2020 15:15:04 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 815,0 | 198 | 816,0 | 218 |
| 10.02.2020 15:09:18 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:09:15 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:08:46 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:08:43 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:05:50 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:05:50 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 814,0 | 148 | 816,0 | 168 | 817,5 | 218 |
| 10.02.2020 15:02:32 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 15:02:32 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:14 | 71 | 806,0 | 58 | 811,0 | 50 | 811,5 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:14 | 71 | 806,0 | 58 | 811,0 | 50 | 811,5 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:14 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:14 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:09 | 41 | 806,0 | 28 | 811,0 | 20 | 812,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:09 | 41 | 806,0 | 28 | 811,0 | 20 | 812,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:09 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:09 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:09 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 813,5 | 50 | 814,0 | 198 | 816,0 | 218 |
| 10.02.2020 14:55:08 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:55:08 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:52:44 | 71 | 806,0 | 58 | 811,0 | 50 | 811,5 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:52:44 | 71 | 806,0 | 58 | 811,0 | 50 | 811,5 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:52:44 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:52:44 | 121 | 805,0 | 21 | 806,0 | 8 | 811,0 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:49:40 | 171 | 805,0 | 71 | 806,0 | 58 | 811,0 | 812,0 | 30 | 813,5 | 80 | 814,0 | 228 |
| 10.02.2020 14:45:56 | 171 | 805,0 | 71 | 806,0 | 58 | 811,0 | 812,0 | 30 | 814,0 | 178 | 816,0 | 198 |
| 10.02.2020 14:45:56 | 171 | 805,0 | 71 | 806,0 | 58 | 811,0 | 812,0 | 30 | 814,0 | 178 | 816,0 | 198 |
| 10.02.2020 14:45:37 | 171 | 805,0 | 71 | 806,0 | 58 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:45:37 | 171 | 805,0 | 71 | 806,0 | 58 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:43:43 | 163 | 805,0 | 63 | 806,0 | 50 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:43:43 | 163 | 805,0 | 63 | 806,0 | 50 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:43:43 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:43:43 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:58 | 163 | 805,0 | 63 | 806,0 | 50 | 810,5 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:58 | 163 | 805,0 | 63 | 806,0 | 50 | 810,5 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:58 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:58 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:52 | 163 | 805,0 | 63 | 806,0 | 50 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:52 | 163 | 805,0 | 63 | 806,0 | 50 | 811,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:52 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |
| 10.02.2020 14:42:52 | 133 | 804,0 | 113 | 805,0 | 13 | 806,0 | 811,5 | 50 | 812,0 | 80 | 814,0 | 228 |