RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:20:41 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:20:41 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:19:54 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 812,0 | 2 | 813,0 | 52 | 816,0 | 152 |
| 07.02.2020 16:19:54 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 812,0 | 2 | 813,0 | 52 | 816,0 | 152 |
| 07.02.2020 16:19:54 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:19:54 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:19:54 | 156 | 810,0 | 143 | 811,0 | 50 | 811,5 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:18:57 | 191 | 811,0 | 98 | 811,5 | 48 | 812,0 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:18:57 | 191 | 811,0 | 98 | 811,5 | 48 | 812,0 | 813,0 | 50 | 816,0 | 150 | 816,5 | 200 |
| 07.02.2020 16:17:37 | 191 | 811,0 | 98 | 811,5 | 48 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:17:37 | 191 | 811,0 | 98 | 811,5 | 48 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:17:37 | 191 | 811,0 | 98 | 811,5 | 48 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:15:13 | 241 | 811,0 | 148 | 811,5 | 98 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:15:13 | 241 | 811,0 | 148 | 811,5 | 98 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:15:13 | 241 | 811,0 | 148 | 811,5 | 98 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:11:11 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 175 |
| 07.02.2020 16:10:11 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 275 |
| 07.02.2020 16:10:11 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 275 |
| 07.02.2020 16:10:11 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 275 |
| 07.02.2020 16:09:11 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 275 |
| 07.02.2020 16:09:11 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 100 | 816,5 | 150 | 817,0 | 275 |
| 07.02.2020 16:08:40 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 50 | 816,5 | 100 | 817,0 | 225 |
| 07.02.2020 16:08:40 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 50 | 816,5 | 100 | 817,0 | 225 |
| 07.02.2020 16:07:10 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:07:10 | 200 | 811,5 | 150 | 812,0 | 50 | 813,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:03:35 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:03:35 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:02:52 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 812,5 | 19 | 816,5 | 69 | 817,0 | 194 |
| 07.02.2020 16:02:52 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 812,5 | 19 | 816,5 | 69 | 817,0 | 194 |
| 07.02.2020 16:02:52 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:02:52 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 16:02:52 | 243 | 811,0 | 150 | 811,5 | 100 | 812,0 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 15:59:24 | 181 | 811,5 | 131 | 812,0 | 31 | 812,5 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 15:59:24 | 181 | 811,5 | 131 | 812,0 | 31 | 812,5 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 15:58:28 | 231 | 811,5 | 181 | 812,0 | 81 | 812,5 | 816,5 | 50 | 817,0 | 175 | 818,0 | 225 |
| 07.02.2020 15:55:25 | 231 | 811,5 | 181 | 812,0 | 81 | 812,5 | 816,5 | 50 | 817,0 | 75 | 818,0 | 125 |
| 07.02.2020 15:55:25 | 231 | 811,5 | 181 | 812,0 | 81 | 812,5 | 816,5 | 50 | 817,0 | 75 | 818,0 | 125 |
| 07.02.2020 15:48:58 | 231 | 811,5 | 181 | 812,0 | 81 | 812,5 | 817,0 | 25 | 818,0 | 75 | 819,0 | 125 |
| 07.02.2020 15:48:08 | 274 | 811,0 | 181 | 812,0 | 81 | 812,5 | 817,0 | 25 | 818,0 | 75 | 819,0 | 125 |
| 07.02.2020 15:48:08 | 274 | 811,0 | 181 | 812,0 | 81 | 812,5 | 817,0 | 25 | 818,0 | 75 | 819,0 | 125 |
| 07.02.2020 15:38:53 | 324 | 811,0 | 231 | 812,0 | 131 | 812,5 | 817,0 | 25 | 818,0 | 75 | 819,0 | 125 |
| 07.02.2020 15:38:53 | 324 | 811,0 | 231 | 812,0 | 131 | 812,5 | 817,0 | 25 | 818,0 | 75 | 819,0 | 125 |
| 07.02.2020 15:38:23 | 324 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,0 | 50 | 819,0 | 100 | 819,5 | 150 |
| 07.02.2020 15:34:06 | 324 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,0 | 50 | 818,5 | 75 | 819,0 | 125 |
| 07.02.2020 15:33:19 | 337 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,0 | 50 | 818,5 | 75 | 819,0 | 125 |
| 07.02.2020 15:33:19 | 337 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,0 | 50 | 818,5 | 75 | 819,0 | 125 |
| 07.02.2020 15:33:16 | 337 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,5 | 25 | 819,0 | 75 | 819,5 | 125 |
| 07.02.2020 15:32:25 | 337 | 811,0 | 231 | 812,0 | 131 | 812,5 | 818,5 | 25 | 819,0 | 75 | 819,5 | 125 |
| 07.02.2020 15:30:08 | 350 | 811,0 | 244 | 812,0 | 131 | 812,5 | 818,5 | 25 | 819,0 | 75 | 819,5 | 125 |
| 07.02.2020 15:30:08 | 350 | 811,0 | 244 | 812,0 | 131 | 812,5 | 818,5 | 25 | 819,0 | 75 | 819,5 | 125 |