RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:57:33 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:57:33 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:51:36 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 100 | 822,0 | 150 | 822,5 | 200 |
| 06.02.2020 16:51:36 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 100 | 822,0 | 150 | 822,5 | 200 |
| 06.02.2020 16:47:55 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:47:53 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:47:53 | 595 | 815,0 | 545 | 815,5 | 450 | 816,0 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:42:19 | 158 | 814,0 | 145 | 815,0 | 95 | 815,5 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:42:19 | 158 | 814,0 | 145 | 815,0 | 95 | 815,5 | 821,0 | 50 | 822,0 | 100 | 822,5 | 150 |
| 06.02.2020 16:41:29 | 158 | 814,0 | 145 | 815,0 | 95 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 158 | 814,0 | 145 | 815,0 | 95 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 158 | 814,0 | 145 | 815,0 | 95 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 163 | 814,0 | 150 | 815,0 | 100 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 163 | 814,0 | 150 | 815,0 | 100 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 163 | 814,0 | 150 | 815,0 | 100 | 815,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 170 | 815,0 | 120 | 815,5 | 20 | 816,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 170 | 815,0 | 120 | 815,5 | 20 | 816,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:29 | 170 | 815,0 | 120 | 815,5 | 20 | 816,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:10 | 128 | 815,5 | 28 | 816,0 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:41:10 | 128 | 815,5 | 28 | 816,0 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:38:25 | 128 | 815,5 | 28 | 816,0 | 8 | 820,0 | 821,5 | 33 | 822,0 | 83 | 822,5 | 133 |
| 06.02.2020 16:33:07 | 128 | 815,5 | 28 | 816,0 | 8 | 820,0 | 821,5 | 33 | 822,0 | 83 | 822,5 | 133 |
| 06.02.2020 16:30:13 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 821,5 | 33 | 822,0 | 83 | 822,5 | 133 |
| 06.02.2020 16:30:13 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 821,5 | 33 | 822,0 | 83 | 822,5 | 133 |
| 06.02.2020 16:30:13 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 821,5 | 33 | 822,0 | 83 | 822,5 | 133 |
| 06.02.2020 16:27:27 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 821,5 | 100 | 822,0 | 150 | 822,5 | 200 |
| 06.02.2020 16:27:27 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 821,5 | 100 | 822,0 | 150 | 822,5 | 200 |
| 06.02.2020 16:23:02 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 133 |
| 06.02.2020 16:20:29 | 158 | 815,0 | 108 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:28 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:28 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:01 | 108 | 815,5 | 58 | 820,0 | 50 | 820,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:01 | 108 | 815,5 | 58 | 820,0 | 50 | 820,5 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:00 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:20:00 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:37 | 158 | 815,0 | 108 | 815,5 | 58 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:37 | 158 | 815,0 | 108 | 815,5 | 58 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:37 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:37 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:04 | 108 | 815,5 | 58 | 820,0 | 50 | 821,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:04 | 108 | 815,5 | 58 | 820,0 | 50 | 821,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:04 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:04 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:02 | 158 | 815,0 | 108 | 815,5 | 58 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:02 | 158 | 815,0 | 108 | 815,5 | 58 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:19:02 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:18:56 | 108 | 815,5 | 58 | 819,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:18:56 | 108 | 815,0 | 58 | 815,5 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:17:11 | 108 | 815,5 | 58 | 819,0 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |
| 06.02.2020 16:16:17 | 108 | 815,5 | 58 | 819,0 | 8 | 820,0 | 822,0 | 50 | 822,5 | 100 | 823,0 | 156 |