RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:55:35 | 357 | 800,0 | 348 | 802,0 | 148 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:55:35 | 357 | 800,0 | 348 | 802,0 | 148 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:52:37 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:52:37 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:52:37 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:45:15 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 808,5 | 600 |
| 05.02.2020 16:45:15 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 808,5 | 600 |
| 05.02.2020 16:34:06 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 100 | 805,0 | 400 | 808,5 | 650 |
| 05.02.2020 16:34:06 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 100 | 805,0 | 400 | 808,5 | 650 |
| 05.02.2020 16:31:09 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 808,5 | 600 |
| 05.02.2020 16:31:09 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 808,5 | 600 |
| 05.02.2020 16:25:47 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 808,5 | 550 | 809,0 | 590 |
| 05.02.2020 16:19:27 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 809,0 | 340 | 809,5 | 390 |
| 05.02.2020 16:19:27 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 809,0 | 340 | 809,5 | 390 |
| 05.02.2020 16:19:27 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 805,0 | 300 | 809,0 | 340 | 809,5 | 390 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 25 | 805,0 | 325 | 809,0 | 365 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 25 | 805,0 | 325 | 809,0 | 365 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 25 | 805,0 | 325 | 809,0 | 365 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 809,0 | 390 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 809,0 | 390 |
| 05.02.2020 16:17:29 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 804,0 | 50 | 805,0 | 350 | 809,0 | 390 |
| 05.02.2020 16:12:05 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 25 | 804,0 | 75 | 805,0 | 375 |
| 05.02.2020 16:12:05 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 25 | 804,0 | 75 | 805,0 | 375 |
| 05.02.2020 16:08:51 | 307 | 800,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 525 | 804,0 | 575 | 805,0 | 875 |
| 05.02.2020 16:04:36 | 348 | 801,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 525 | 804,0 | 575 | 805,0 | 875 |
| 05.02.2020 15:58:32 | 348 | 801,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 525 | 804,0 | 575 | 805,0 | 875 |
| 05.02.2020 15:56:47 | 348 | 801,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 525 | 804,0 | 825 | 805,0 | 1 125 |
| 05.02.2020 15:56:47 | 348 | 801,0 | 298 | 802,0 | 98 | 803,0 | 803,5 | 525 | 804,0 | 825 | 805,0 | 1 125 |
| 05.02.2020 15:56:47 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,5 | 525 | 804,0 | 825 | 805,0 | 1 125 |
| 05.02.2020 15:56:47 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,5 | 525 | 804,0 | 825 | 805,0 | 1 125 |
| 05.02.2020 15:56:47 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,5 | 525 | 804,0 | 825 | 805,0 | 1 125 |
| 05.02.2020 15:56:02 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 52 | 803,5 | 577 | 804,0 | 877 |
| 05.02.2020 15:56:02 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 52 | 803,5 | 577 | 804,0 | 877 |
| 05.02.2020 15:47:15 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 152 | 803,5 | 677 | 804,0 | 977 |
| 05.02.2020 15:43:21 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 152 | 803,5 | 677 | 804,0 | 977 |
| 05.02.2020 15:41:09 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 152 | 803,5 | 677 | 804,0 | 977 |
| 05.02.2020 15:41:09 | 259 | 800,0 | 250 | 801,0 | 200 | 802,0 | 803,0 | 152 | 803,5 | 677 | 804,0 | 977 |
| 05.02.2020 15:38:29 | 109 | 798,0 | 59 | 800,0 | 50 | 801,0 | 803,0 | 152 | 803,5 | 677 | 804,0 | 977 |
| 05.02.2020 15:37:56 | 109 | 798,0 | 59 | 800,0 | 50 | 801,0 | 803,0 | 152 | 803,5 | 652 | 804,0 | 952 |
| 05.02.2020 15:37:56 | 109 | 798,0 | 59 | 800,0 | 50 | 801,0 | 803,0 | 152 | 803,5 | 652 | 804,0 | 952 |
| 05.02.2020 15:16:58 | 109 | 798,0 | 59 | 800,0 | 50 | 801,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 15:16:58 | 109 | 798,0 | 59 | 800,0 | 50 | 801,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 15:10:24 | 109 | 797,0 | 59 | 798,0 | 9 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 14:28:57 | 129 | 796,5 | 59 | 798,0 | 9 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 14:28:57 | 129 | 796,5 | 59 | 798,0 | 9 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 14:28:57 | 129 | 796,5 | 59 | 798,0 | 9 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 13:49:56 | 150 | 796,5 | 80 | 798,0 | 30 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 13:49:56 | 150 | 796,5 | 80 | 798,0 | 30 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 13:49:56 | 150 | 796,5 | 80 | 798,0 | 30 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |
| 05.02.2020 13:36:53 | 170 | 796,5 | 100 | 798,0 | 50 | 800,0 | 802,5 | 25 | 803,0 | 177 | 803,5 | 677 |