RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:40:38 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 90 | 792,0 | 140 | 792,5 | 160 |
| 04.02.2020 16:40:38 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 90 | 792,0 | 140 | 792,5 | 160 |
| 04.02.2020 16:40:38 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 90 | 792,0 | 140 | 792,5 | 160 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 114 | 792,0 | 164 | 792,5 | 184 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 114 | 792,0 | 164 | 792,5 | 184 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 114 | 792,0 | 164 | 792,5 | 184 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 185 | 792,0 | 235 | 792,5 | 255 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 185 | 792,0 | 235 | 792,5 | 255 |
| 04.02.2020 16:37:57 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 790,0 | 185 | 792,0 | 235 | 792,5 | 255 |
| 04.02.2020 16:13:42 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 79 | 790,0 | 264 | 792,0 | 314 |
| 04.02.2020 16:13:42 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 79 | 790,0 | 264 | 792,0 | 314 |
| 04.02.2020 16:13:42 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 79 | 790,0 | 264 | 792,0 | 314 |
| 04.02.2020 16:09:59 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 279 | 790,0 | 464 | 792,0 | 514 |
| 04.02.2020 16:09:59 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 279 | 790,0 | 464 | 792,0 | 514 |
| 04.02.2020 16:09:59 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 279 | 790,0 | 464 | 792,0 | 514 |
| 04.02.2020 16:04:19 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 329 | 790,0 | 514 | 792,0 | 564 |
| 04.02.2020 16:04:19 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 329 | 790,0 | 514 | 792,0 | 564 |
| 04.02.2020 16:04:19 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 329 | 790,0 | 514 | 792,0 | 564 |
| 04.02.2020 15:56:09 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 356 | 790,0 | 541 | 792,0 | 591 |
| 04.02.2020 15:53:24 | 188 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 356 | 790,0 | 541 | 792,0 | 591 |
| 04.02.2020 15:51:04 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 356 | 790,0 | 541 | 792,0 | 591 |
| 04.02.2020 15:51:04 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 356 | 790,0 | 541 | 792,0 | 591 |
| 04.02.2020 15:51:04 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 356 | 790,0 | 541 | 792,0 | 591 |
| 04.02.2020 15:49:49 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 406 | 790,0 | 591 | 792,0 | 641 |
| 04.02.2020 15:49:49 | 175 | 786,0 | 165 | 786,5 | 150 | 787,0 | 788,0 | 406 | 790,0 | 591 | 792,0 | 641 |
| 04.02.2020 15:46:06 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 406 | 790,0 | 591 | 792,0 | 641 |
| 04.02.2020 15:46:06 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 406 | 790,0 | 591 | 792,0 | 641 |
| 04.02.2020 15:46:06 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 406 | 790,0 | 591 | 792,0 | 641 |
| 04.02.2020 15:43:26 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 439 | 790,0 | 624 | 792,0 | 674 |
| 04.02.2020 15:43:26 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 439 | 790,0 | 624 | 792,0 | 674 |
| 04.02.2020 15:43:26 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 439 | 790,0 | 624 | 792,0 | 674 |
| 04.02.2020 15:42:47 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:42:47 | 225 | 786,0 | 215 | 786,5 | 200 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:39:29 | 125 | 786,0 | 115 | 786,5 | 100 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:39:29 | 125 | 786,0 | 115 | 786,5 | 100 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:37:14 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:37:14 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:37:14 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 539 | 790,0 | 724 | 792,0 | 774 |
| 04.02.2020 15:27:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 579 | 790,0 | 764 | 792,0 | 814 |
| 04.02.2020 15:27:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 579 | 790,0 | 764 | 792,0 | 814 |
| 04.02.2020 15:27:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 579 | 790,0 | 764 | 792,0 | 814 |
| 04.02.2020 15:20:53 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 629 | 790,0 | 814 | 792,0 | 864 |
| 04.02.2020 15:20:53 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 629 | 790,0 | 814 | 792,0 | 864 |
| 04.02.2020 15:20:53 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 629 | 790,0 | 814 | 792,0 | 864 |
| 04.02.2020 15:17:28 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 729 | 790,0 | 914 | 792,0 | 964 |
| 04.02.2020 15:17:28 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 729 | 790,0 | 914 | 792,0 | 964 |
| 04.02.2020 15:17:28 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 729 | 790,0 | 914 | 792,0 | 964 |
| 04.02.2020 14:50:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 829 | 790,0 | 1 014 | 792,0 | 1 064 |
| 04.02.2020 14:50:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 829 | 790,0 | 1 014 | 792,0 | 1 064 |
| 04.02.2020 14:50:33 | 75 | 786,0 | 65 | 786,5 | 50 | 787,0 | 788,0 | 829 | 790,0 | 1 014 | 792,0 | 1 064 |