RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:57:20 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 8 | 789,5 | 158 | 790,0 | 469 |
| 03.02.2020 16:57:20 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 8 | 789,5 | 158 | 790,0 | 469 |
| 03.02.2020 16:57:20 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 8 | 789,5 | 158 | 790,0 | 469 |
| 03.02.2020 16:52:34 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 18 | 789,5 | 168 | 790,0 | 479 |
| 03.02.2020 16:42:50 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 18 | 789,5 | 168 | 790,0 | 479 |
| 03.02.2020 16:42:50 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 18 | 789,5 | 168 | 790,0 | 479 |
| 03.02.2020 16:42:50 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 18 | 789,5 | 168 | 790,0 | 479 |
| 03.02.2020 16:37:46 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 68 | 789,5 | 218 | 790,0 | 529 |
| 03.02.2020 16:37:43 | 478 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 68 | 789,5 | 218 | 790,0 | 529 |
| 03.02.2020 16:23:28 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 68 | 789,5 | 218 | 790,0 | 529 |
| 03.02.2020 16:23:28 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 68 | 789,5 | 218 | 790,0 | 529 |
| 03.02.2020 16:23:28 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 68 | 789,5 | 218 | 790,0 | 529 |
| 03.02.2020 16:11:27 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 16:11:27 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 16:11:27 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:31:49 | 155 | 785,5 | 130 | 786,0 | 50 | 787,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:31:49 | 155 | 785,5 | 130 | 786,0 | 50 | 787,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:11:33 | 428 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:01:40 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:01:40 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:01:14 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 787,0 | 30 | 788,0 | 100 | 789,5 | 250 |
| 03.02.2020 15:01:14 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 787,0 | 30 | 788,0 | 100 | 789,5 | 250 |
| 03.02.2020 15:01:14 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:01:14 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 15:01:14 | 378 | 785,0 | 105 | 785,5 | 80 | 786,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 14:51:20 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 14:51:20 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 788,0 | 70 | 789,5 | 220 | 790,0 | 531 |
| 03.02.2020 14:36:13 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 788,0 | 20 | 789,5 | 170 | 790,0 | 481 |
| 03.02.2020 14:36:13 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 788,0 | 20 | 789,5 | 170 | 790,0 | 481 |
| 03.02.2020 14:36:13 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:36:13 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:36:13 | 125 | 785,5 | 100 | 786,0 | 20 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:35:02 | 110 | 786,0 | 30 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:21:24 | 112 | 786,0 | 32 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:21:08 | 92 | 786,0 | 12 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:20:35 | 42 | 786,0 | 12 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 14:19:32 | 42 | 786,0 | 12 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 13:52:52 | 42 | 786,0 | 12 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 13:52:52 | 42 | 786,0 | 12 | 787,0 | 10 | 789,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 13:07:31 | 57 | 785,5 | 32 | 786,0 | 2 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 12:39:32 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 12:39:32 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 789,5 | 150 | 790,0 | 461 | 792,0 | 511 |
| 03.02.2020 12:27:41 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:27:22 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:27:17 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:27:02 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:25:47 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:25:47 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 12:25:47 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 790,0 | 311 | 792,0 | 361 | 792,5 | 386 |
| 03.02.2020 11:41:56 | 37 | 785,5 | 12 | 786,0 | 2 | 787,0 | 788,0 | 8 | 790,0 | 319 | 792,0 | 369 |