RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 03.02. 17:00 04.02. 17:00 25.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2020 16:59:29	210	782,0	195	784,5	170	785,0	786,0	782	792,0	832	792,5	857
31.01.2020 16:59:29	210	782,0	195	784,5	170	785,0	786,0	782	792,0	832	792,5	857
31.01.2020 16:59:29	210	782,0	195	784,5	170	785,0	786,0	782	792,0	832	792,5	857
31.01.2020 16:55:50	210	782,0	195	784,5	170	785,0	786,0	882	792,0	932	792,5	957
31.01.2020 16:55:50	210	782,0	195	784,5	170	785,0	786,0	882	792,0	932	792,5	957
31.01.2020 16:55:50	210	782,0	195	784,5	170	785,0	786,0	882	792,0	932	792,5	957
31.01.2020 16:39:48	210	782,0	195	784,5	170	785,0	786,0	932	792,0	982	792,5	1 007
31.01.2020 16:34:31	210	782,0	195	784,5	170	785,0	786,0	932	792,0	982	793,0	1 032
31.01.2020 16:34:31	210	782,0	195	784,5	170	785,0	786,0	932	792,0	982	793,0	1 032
31.01.2020 16:34:31	210	782,0	195	784,5	170	785,0	786,0	932	792,0	982	793,0	1 032
31.01.2020 16:29:51	210	782,0	195	784,5	170	785,0	786,0	982	792,0	1 032	793,0	1 082
31.01.2020 16:27:47	210	782,0	195	784,5	170	785,0	786,0	982	792,0	1 032	793,0	1 082
31.01.2020 16:27:47	210	782,0	195	784,5	170	785,0	786,0	982	792,0	1 032	793,0	1 082
31.01.2020 16:27:47	210	782,0	195	784,5	170	785,0	786,0	982	792,0	1 032	793,0	1 082
31.01.2020 16:27:39	210	782,0	195	784,5	170	785,0	786,0	992	792,0	1 042	793,0	1 092
31.01.2020 16:27:39	210	782,0	195	784,5	170	785,0	786,0	992	792,0	1 042	793,0	1 092
31.01.2020 16:27:39	210	782,0	195	784,5	170	785,0	786,0	992	792,0	1 042	793,0	1 092
31.01.2020 16:27:00	310	782,0	295	784,5	270	785,0	786,0	992	792,0	1 042	793,0	1 092
31.01.2020 16:27:00	310	782,0	295	784,5	270	785,0	786,0	992	792,0	1 042	793,0	1 092
31.01.2020 16:27:00	310	782,0	295	784,5	270	785,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:27:00	310	782,0	295	784,5	270	785,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:27:00	310	782,0	295	784,5	270	785,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:25:39	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:25:39	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:25:39	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:25:04	403	784,5	378	785,0	108	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:25:04	403	784,5	378	785,0	108	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	303	784,5	278	785,0	8	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	383	784,5	358	785,0	88	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	383	784,5	358	785,0	88	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	383	784,5	358	785,0	88	786,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	598	785,0	328	786,0	240	787,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	598	785,0	328	786,0	240	787,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	598	785,0	328	786,0	240	787,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	378	786,0	290	787,0	50	787,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	378	786,0	290	787,0	50	787,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	378	786,0	290	787,0	50	787,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	499	787,0	259	787,5	209	788,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	499	787,0	259	787,5	209	788,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:22:33	499	787,0	259	787,5	209	788,0	792,0	50	793,0	100	794,5	150
31.01.2020 16:20:02	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:20:00	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:17:13	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:17:11	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:17:09	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:17:06	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:16:38	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150
31.01.2020 16:16:36	280	787,5	230	788,0	21	788,5	792,0	50	793,0	100	794,5	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies