RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:52:22 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 150 | 796,5 | 225 | 797,0 | 375 |
| 30.01.2020 16:52:22 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 150 | 796,5 | 225 | 797,0 | 375 |
| 30.01.2020 16:52:22 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 150 | 796,5 | 225 | 797,0 | 375 |
| 30.01.2020 16:47:37 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 250 | 796,5 | 325 | 797,0 | 475 |
| 30.01.2020 16:47:37 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 250 | 796,5 | 325 | 797,0 | 475 |
| 30.01.2020 16:47:37 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 796,0 | 250 | 796,5 | 325 | 797,0 | 475 |
| 30.01.2020 16:44:35 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 795,5 | 26 | 796,0 | 276 | 796,5 | 351 |
| 30.01.2020 16:44:35 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 795,5 | 26 | 796,0 | 276 | 796,5 | 351 |
| 30.01.2020 16:44:35 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 795,5 | 26 | 796,0 | 276 | 796,5 | 351 |
| 30.01.2020 16:35:43 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 16:35:43 | 425 | 789,0 | 335 | 790,0 | 84 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 16:34:55 | 375 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 15:50:28 | 425 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 15:50:28 | 425 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 15:50:28 | 425 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 76 | 796,0 | 326 | 796,5 | 401 |
| 30.01.2020 15:27:07 | 425 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:44 | 375 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:44 | 375 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:44 | 375 | 789,0 | 285 | 790,0 | 34 | 791,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:26 | 335 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:26 | 335 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:26:26 | 335 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 86 | 796,0 | 336 | 796,5 | 411 |
| 30.01.2020 15:25:37 | 335 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:15:36 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:15:36 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:15:09 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 794,0 | 50 | 795,5 | 146 | 796,0 | 396 |
| 30.01.2020 15:15:09 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 794,0 | 50 | 795,5 | 146 | 796,0 | 396 |
| 30.01.2020 15:15:09 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:15:09 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:15:09 | 285 | 790,0 | 84 | 791,0 | 50 | 792,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 15:10:40 | 134 | 791,0 | 100 | 792,0 | 50 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 14:43:21 | 285 | 790,0 | 84 | 791,0 | 50 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 14:43:21 | 285 | 790,0 | 84 | 791,0 | 50 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 14:43:21 | 285 | 790,0 | 84 | 791,0 | 50 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 13:55:23 | 335 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 13:55:23 | 335 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 13:55:23 | 335 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 96 | 796,0 | 346 | 796,5 | 421 |
| 30.01.2020 13:53:59 | 335 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 13:47:55 | 285 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 13:44:39 | 305 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 13:44:39 | 305 | 790,0 | 134 | 791,0 | 100 | 794,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 13:14:49 | 295 | 789,0 | 205 | 790,0 | 34 | 791,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 13:14:49 | 295 | 789,0 | 205 | 790,0 | 34 | 791,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:47:50 | 286 | 788,5 | 261 | 789,0 | 171 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:47:50 | 286 | 788,5 | 261 | 789,0 | 171 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:47:50 | 286 | 788,5 | 261 | 789,0 | 171 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:43:13 | 372 | 788,5 | 347 | 789,0 | 257 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:42:19 | 372 | 788,5 | 347 | 789,0 | 257 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:42:19 | 372 | 788,5 | 347 | 789,0 | 257 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |
| 30.01.2020 12:42:19 | 372 | 788,5 | 347 | 789,0 | 257 | 790,0 | 795,5 | 100 | 796,0 | 350 | 796,5 | 425 |