RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:55:24 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 063 | 798,5 | 4 133 | 799,5 | 4 183 |
| 29.01.2020 16:55:24 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 063 | 798,5 | 4 133 | 799,5 | 4 183 |
| 29.01.2020 16:55:24 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 063 | 798,5 | 4 133 | 799,5 | 4 183 |
| 29.01.2020 16:53:38 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 113 | 798,5 | 4 183 | 799,5 | 4 233 |
| 29.01.2020 16:41:36 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 113 | 798,5 | 4 183 | 800,0 | 4 239 |
| 29.01.2020 16:41:36 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 113 | 798,5 | 4 183 | 800,0 | 4 239 |
| 29.01.2020 16:41:36 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 113 | 798,5 | 4 183 | 800,0 | 4 239 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 137 | 798,5 | 4 207 | 800,0 | 4 263 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 137 | 798,5 | 4 207 | 800,0 | 4 263 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 137 | 798,5 | 4 207 | 800,0 | 4 263 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 154 | 798,5 | 4 224 | 800,0 | 4 280 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 154 | 798,5 | 4 224 | 800,0 | 4 280 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,5 | 4 154 | 798,5 | 4 224 | 800,0 | 4 280 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,0 | 20 | 797,5 | 4 174 | 798,5 | 4 244 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,0 | 20 | 797,5 | 4 174 | 798,5 | 4 244 |
| 29.01.2020 16:32:57 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 797,0 | 20 | 797,5 | 4 174 | 798,5 | 4 244 |
| 29.01.2020 16:20:15 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:20:06 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:20:02 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:19:59 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:21 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:17 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 13 | 797,0 | 33 | 797,5 | 4 187 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 43 | 797,0 | 63 | 797,5 | 4 217 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 43 | 797,0 | 63 | 797,5 | 4 217 |
| 29.01.2020 16:17:07 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 796,0 | 43 | 797,0 | 63 | 797,5 | 4 217 |
| 29.01.2020 16:16:48 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:58:10 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:44:21 | 205 | 792,5 | 155 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:41:43 | 208 | 792,5 | 158 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:41:14 | 208 | 792,5 | 158 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:41:14 | 208 | 792,5 | 158 | 793,0 | 130 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:29:07 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:29:07 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,5 | 20 | 796,0 | 63 | 797,0 | 83 |
| 29.01.2020 15:21:02 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 43 | 795,5 | 63 | 796,0 | 106 |
| 29.01.2020 15:21:02 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 43 | 795,5 | 63 | 796,0 | 106 |
| 29.01.2020 15:21:02 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 43 | 795,5 | 63 | 796,0 | 106 |
| 29.01.2020 15:17:59 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 93 | 795,5 | 113 | 796,0 | 156 |
| 29.01.2020 15:11:03 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 93 | 795,5 | 113 | 796,0 | 156 |
| 29.01.2020 15:11:03 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 93 | 795,5 | 113 | 796,0 | 156 |
| 29.01.2020 15:11:03 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 93 | 795,5 | 113 | 796,0 | 156 |
| 29.01.2020 14:50:17 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:50:17 | 108 | 792,5 | 58 | 793,0 | 30 | 794,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:48:05 | 228 | 792,0 | 78 | 792,5 | 28 | 793,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:48:05 | 228 | 792,0 | 78 | 792,5 | 28 | 793,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:45:11 | 225 | 792,0 | 75 | 792,5 | 25 | 793,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:45:11 | 225 | 792,0 | 75 | 792,5 | 25 | 793,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |
| 29.01.2020 14:45:11 | 225 | 792,0 | 75 | 792,5 | 25 | 793,0 | 795,0 | 98 | 795,5 | 118 | 796,0 | 161 |