RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:50:49 | 257 | 788,0 | 157 | 789,0 | 92 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:50:49 | 257 | 788,0 | 157 | 789,0 | 92 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:46:13 | 232 | 788,0 | 132 | 789,0 | 67 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:46:13 | 232 | 788,0 | 132 | 789,0 | 67 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:46:13 | 232 | 788,0 | 132 | 789,0 | 67 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:46:00 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:45:29 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:45:29 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 931 | 794,0 | 3 359 | 795,0 | 3 409 |
| 28.01.2020 16:19:50 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 795,0 | 3 422 |
| 28.01.2020 16:19:48 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 798,0 | 3 422 |
| 28.01.2020 16:18:21 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 796,0 | 3 422 |
| 28.01.2020 16:18:20 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 798,0 | 3 422 |
| 28.01.2020 16:17:37 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 795,5 | 3 422 |
| 28.01.2020 16:17:37 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 795,5 | 3 422 |
| 28.01.2020 16:17:37 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 2 944 | 794,0 | 3 372 | 795,5 | 3 422 |
| 28.01.2020 16:17:33 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 795,5 | 3 481 |
| 28.01.2020 16:17:30 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:16:33 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:33 | 245 | 788,0 | 145 | 789,0 | 80 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 195 | 788,0 | 95 | 789,0 | 30 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 195 | 788,0 | 95 | 789,0 | 30 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 195 | 788,0 | 95 | 789,0 | 30 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 645 | 788,0 | 545 | 789,0 | 480 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 645 | 788,0 | 545 | 789,0 | 480 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:28 | 645 | 788,0 | 545 | 789,0 | 480 | 790,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:05 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:16:03 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:15:53 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 795,5 | 3 481 |
| 28.01.2020 16:15:50 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:15:41 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 795,0 | 3 481 |
| 28.01.2020 16:15:37 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:14:28 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 795,5 | 3 481 |
| 28.01.2020 16:14:25 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:14:13 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,0 | 3 481 |
| 28.01.2020 16:14:10 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 798,0 | 3 481 |
| 28.01.2020 16:12:26 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,5 | 3 481 |
| 28.01.2020 16:12:26 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 3 003 | 794,0 | 3 431 | 796,5 | 3 481 |
| 28.01.2020 16:12:09 | 595 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:10:41 | 580 | 789,0 | 530 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:08:55 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:08:53 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 798,0 | 3 468 |
| 28.01.2020 16:08:29 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,0 | 3 468 |
| 28.01.2020 16:08:26 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 798,0 | 3 468 |
| 28.01.2020 16:07:10 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:07:10 | 595 | 789,0 | 545 | 790,0 | 50 | 791,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:06:11 | 645 | 788,0 | 545 | 789,0 | 495 | 790,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:04:58 | 645 | 788,0 | 545 | 789,0 | 495 | 790,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:04:58 | 645 | 788,0 | 545 | 789,0 | 495 | 790,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:04:58 | 645 | 788,0 | 545 | 789,0 | 495 | 790,0 | 793,0 | 2 990 | 794,0 | 3 418 | 796,5 | 3 468 |
| 28.01.2020 16:04:33 | 645 | 788,0 | 545 | 789,0 | 495 | 790,0 | 793,0 | 3 090 | 794,0 | 3 518 | 796,5 | 3 568 |