RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 14:03:29 | 211 | 828,0 | 161 | 829,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 13:59:10 | 211 | 828,0 | 161 | 829,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 13:35:28 | 214 | 826,0 | 152 | 828,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 13:31:14 | 202 | 826,0 | 152 | 828,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 13:31:14 | 202 | 826,0 | 152 | 828,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 13:31:14 | 202 | 826,0 | 152 | 828,0 | 102 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 12:58:01 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 12:57:23 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 12:56:59 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 12:56:59 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 100 | 834,0 | 250 |
| 13.01.2020 12:55:31 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:55:31 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:55:08 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 1 550 | 834,0 | 1 700 | 834,5 | 1 750 |
| 13.01.2020 12:48:52 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 1 550 | 834,0 | 1 700 | 834,5 | 1 750 |
| 13.01.2020 12:48:50 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 1 550 | 834,0 | 1 700 | 834,5 | 1 750 |
| 13.01.2020 12:38:37 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 1 550 | 834,0 | 1 700 | 834,5 | 1 750 |
| 13.01.2020 12:38:37 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 1 550 | 834,0 | 1 700 | 834,5 | 1 750 |
| 13.01.2020 12:38:18 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:38:16 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:38:02 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:30:06 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 834,5 | 250 |
| 13.01.2020 12:21:29 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 835,0 | 878 |
| 13.01.2020 12:07:37 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 835,0 | 828 |
| 13.01.2020 11:56:47 | 252 | 826,0 | 202 | 828,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 835,0 | 828 |
| 13.01.2020 11:47:39 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 835,0 | 828 |
| 13.01.2020 11:47:39 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 50 | 834,0 | 200 | 835,0 | 828 |
| 13.01.2020 11:46:54 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 834,0 | 150 | 835,0 | 778 | 836,0 | 878 |
| 13.01.2020 11:46:54 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 834,0 | 150 | 835,0 | 778 | 836,0 | 878 |
| 13.01.2020 11:45:55 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 1 500 | 834,0 | 1 650 | 835,0 | 2 278 |
| 13.01.2020 11:36:58 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 1 500 | 834,0 | 1 650 | 835,0 | 1 850 |
| 13.01.2020 11:36:58 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 1 500 | 834,0 | 1 650 | 835,0 | 1 850 |
| 13.01.2020 11:32:54 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 11:27:44 | 365 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 11:07:41 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 11:07:39 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 11:04:46 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 11:04:43 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:58:15 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:50:30 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:50:28 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:49:20 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:49:17 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:49:16 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:49:13 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:46:14 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:46:11 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:43:07 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:43:07 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,0 | 50 | 833,5 | 1 550 | 834,0 | 1 700 |
| 13.01.2020 10:37:23 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 1 500 | 834,0 | 1 650 | 835,0 | 1 850 |
| 13.01.2020 10:37:23 | 415 | 825,0 | 202 | 826,0 | 152 | 830,0 | 833,5 | 1 500 | 834,0 | 1 650 | 835,0 | 1 850 |