RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 13.01. 17:00 14.01. 17:00 24.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2020 16:35:46	445	824,0	163	825,0	50	826,0	830,0	150	831,0	200	831,5	250
10.01.2020 16:35:46	445	824,0	163	825,0	50	826,0	830,0	150	831,0	200	831,5	250
10.01.2020 16:32:41	445	821,5	395	824,0	113	825,0	830,0	150	831,0	200	831,5	250
10.01.2020 16:32:41	445	821,5	395	824,0	113	825,0	830,0	150	831,0	200	831,5	250
10.01.2020 16:04:55	445	821,5	395	824,0	113	825,0	830,0	100	831,0	150	831,5	200
10.01.2020 16:04:55	445	821,5	395	824,0	113	825,0	830,0	100	831,0	150	831,5	200
10.01.2020 16:03:20	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 16:00:42	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:56:49	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:56:46	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:50:45	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:50:42	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:49:27	445	821,5	395	824,0	113	825,0	831,0	50	831,5	100	832,0	150
10.01.2020 15:37:20	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:37:16	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:37:00	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:36:59	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:36:59	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:36:56	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:36:04	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:36:01	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:33:03	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:33:01	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:31:26	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:31:23	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:20:07	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:19:21	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:19:18	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:19:03	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:19:03	445	821,5	395	824,0	113	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:03:08	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:03:06	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:00:23	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 15:00:22	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:36	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:33	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:33	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:30	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:29	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:59:27	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:58:41	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:58:38	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:57:17	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:57:15	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:56:56	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:56:52	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:46:58	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:46:58	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:46:58	395	821,5	345	824,0	63	825,0	831,0	50	832,0	100	834,0	250
10.01.2020 14:41:47	395	824,0	113	825,0	50	829,0	831,0	50	832,0	100	834,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies