RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:27:43 | 330 | 830,0 | 295 | 830,5 | 248 | 832,0 | 834,0 | 200 | 835,0 | 410 | 836,0 | 524 |
| 09.01.2020 16:27:43 | 330 | 830,0 | 295 | 830,5 | 248 | 832,0 | 834,0 | 200 | 835,0 | 410 | 836,0 | 524 |
| 09.01.2020 16:27:43 | 330 | 830,0 | 295 | 830,5 | 248 | 832,0 | 834,0 | 200 | 835,0 | 410 | 836,0 | 524 |
| 09.01.2020 16:13:40 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 834,0 | 200 | 835,0 | 410 | 836,0 | 524 |
| 09.01.2020 16:13:40 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 834,0 | 200 | 835,0 | 410 | 836,0 | 524 |
| 09.01.2020 16:03:01 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 16:03:01 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 16:03:01 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 16:02:28 | 382 | 830,0 | 347 | 830,5 | 300 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 16:02:28 | 382 | 830,0 | 347 | 830,5 | 300 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 15:38:02 | 382 | 830,0 | 347 | 830,5 | 300 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 15:38:02 | 382 | 830,0 | 347 | 830,5 | 300 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 15:37:21 | 332 | 830,0 | 297 | 830,5 | 250 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:56:20 | 382 | 830,0 | 297 | 830,5 | 250 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:56:20 | 382 | 830,0 | 297 | 830,5 | 250 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:56:20 | 382 | 830,0 | 297 | 830,5 | 250 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:56:03 | 412 | 830,0 | 327 | 830,5 | 280 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:56:03 | 412 | 830,0 | 327 | 830,5 | 280 | 832,0 | 833,0 | 50 | 834,0 | 200 | 835,0 | 410 |
| 09.01.2020 14:30:42 | 412 | 830,0 | 327 | 830,5 | 280 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 14:27:18 | 339 | 830,5 | 292 | 831,0 | 280 | 832,0 | 834,0 | 150 | 835,0 | 360 | 836,0 | 474 |
| 09.01.2020 14:21:36 | 339 | 830,5 | 292 | 831,0 | 280 | 832,0 | 834,0 | 150 | 835,0 | 350 | 836,0 | 464 |
| 09.01.2020 14:21:36 | 339 | 830,5 | 292 | 831,0 | 280 | 832,0 | 834,0 | 150 | 835,0 | 350 | 836,0 | 464 |
| 09.01.2020 14:21:36 | 339 | 830,5 | 292 | 831,0 | 280 | 832,0 | 834,0 | 150 | 835,0 | 350 | 836,0 | 464 |
| 09.01.2020 14:07:06 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 150 | 835,0 | 350 | 836,0 | 464 |
| 09.01.2020 14:00:44 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:56:11 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:56:11 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:56:11 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:41:02 | 392 | 831,0 | 380 | 832,0 | 50 | 833,5 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:41:02 | 392 | 831,0 | 380 | 832,0 | 50 | 833,5 | 834,0 | 150 | 834,5 | 175 | 835,0 | 375 |
| 09.01.2020 13:25:17 | 392 | 831,0 | 380 | 832,0 | 50 | 833,5 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:25:17 | 392 | 831,0 | 380 | 832,0 | 50 | 833,5 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:24:33 | 389 | 830,5 | 342 | 831,0 | 330 | 832,0 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:23:08 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:23:08 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:23:08 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 834,0 | 100 | 834,5 | 125 | 835,0 | 325 |
| 09.01.2020 13:22:14 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 833,5 | 50 | 834,0 | 150 | 834,5 | 175 |
| 09.01.2020 13:22:14 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 833,5 | 50 | 834,0 | 150 | 834,5 | 175 |
| 09.01.2020 13:22:14 | 439 | 830,5 | 392 | 831,0 | 330 | 832,0 | 833,5 | 50 | 834,0 | 150 | 834,5 | 175 |
| 09.01.2020 13:21:57 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 834,5 | 175 |
| 09.01.2020 13:17:39 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:17:39 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:17:18 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,0 | 20 | 833,5 | 70 | 834,0 | 170 |
| 09.01.2020 13:17:18 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,0 | 20 | 833,5 | 70 | 834,0 | 170 |
| 09.01.2020 13:17:18 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:17:18 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:17:18 | 489 | 830,5 | 442 | 831,0 | 380 | 832,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:16:52 | 472 | 831,0 | 410 | 832,0 | 30 | 833,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 350 |
| 09.01.2020 13:02:20 | 472 | 831,0 | 410 | 832,0 | 30 | 833,0 | 833,5 | 50 | 834,0 | 162 | 835,0 | 362 |
| 09.01.2020 12:47:02 | 139 | 830,5 | 92 | 831,0 | 30 | 833,0 | 833,5 | 50 | 834,0 | 162 | 835,0 | 362 |