RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:32:55 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 121 | 830,5 | 221 | 831,0 | 271 |
| 07.01.2020 16:32:55 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 121 | 830,5 | 221 | 831,0 | 271 |
| 07.01.2020 16:24:29 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 71 | 830,5 | 171 | 831,0 | 221 |
| 07.01.2020 16:24:29 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 71 | 830,5 | 171 | 831,0 | 221 |
| 07.01.2020 16:03:26 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:23:18 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:23:18 | 50 | 822,0 | 25 | 822,5 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:23:17 | 84 | 821,5 | 50 | 822,0 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:19:46 | 59 | 821,5 | 25 | 822,0 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:19:46 | 59 | 821,5 | 25 | 822,0 | 10 | 826,0 | 830,0 | 21 | 830,5 | 121 | 831,0 | 171 |
| 07.01.2020 11:13:44 | 59 | 821,5 | 25 | 822,0 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 11:13:25 | 59 | 821,5 | 25 | 822,0 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 11:13:25 | 59 | 821,5 | 25 | 822,0 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 11:13:25 | 59 | 821,0 | 44 | 821,5 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 10:41:59 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 10:41:59 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,0 | 11 | 830,5 | 111 | 831,0 | 161 |
| 07.01.2020 10:38:18 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,5 | 100 | 831,0 | 150 | 832,5 | 170 |
| 07.01.2020 10:28:26 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,5 | 100 | 832,5 | 120 | 833,0 | 170 |
| 07.01.2020 10:24:53 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,5 | 100 | 832,5 | 120 | 833,5 | 270 |
| 07.01.2020 10:24:53 | 625 | 820,5 | 25 | 821,0 | 10 | 826,0 | 830,5 | 100 | 832,5 | 120 | 833,5 | 270 |
| 07.01.2020 10:23:26 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 830,5 | 100 | 832,5 | 120 | 833,5 | 270 |
| 07.01.2020 10:23:26 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 830,5 | 100 | 832,5 | 120 | 833,5 | 270 |
| 07.01.2020 10:16:12 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 10:08:08 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 10:08:05 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 10:05:22 | 660 | 820,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 10:04:46 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 10:03:58 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 09:57:09 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 09:57:09 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 832,5 | 20 | 833,5 | 170 | 834,0 | 345 |
| 07.01.2020 09:56:51 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 150 | 834,0 | 325 | 835,0 | 375 |
| 07.01.2020 09:56:51 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 150 | 834,0 | 325 | 835,0 | 375 |
| 07.01.2020 09:48:55 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:48:54 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:41:28 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:41:25 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:36:31 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:36:28 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:32:47 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:32:47 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 833,5 | 100 | 834,0 | 275 | 835,0 | 325 |
| 07.01.2020 09:32:32 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 835,5 | 275 |
| 07.01.2020 09:32:32 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 835,5 | 275 |
| 07.01.2020 09:32:32 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 835,5 | 275 |
| 07.01.2020 09:32:30 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 289 |
| 07.01.2020 09:32:30 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 289 |
| 07.01.2020 09:32:30 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 289 |
| 07.01.2020 09:32:11 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 339 |
| 07.01.2020 09:31:59 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 339 |
| 07.01.2020 09:31:59 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 339 |
| 07.01.2020 09:31:59 | 622 | 819,0 | 610 | 820,5 | 10 | 826,0 | 834,0 | 175 | 835,0 | 225 | 836,0 | 339 |