RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:40:16 | 363 | 818,5 | 288 | 820,0 | 50 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:40:16 | 363 | 818,5 | 288 | 820,0 | 50 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:27:11 | 394 | 818,5 | 319 | 820,0 | 81 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:27:11 | 394 | 818,5 | 319 | 820,0 | 81 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:19:59 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:19:58 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:19:06 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:19:06 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:18:25 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:18:25 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:16:52 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:16:51 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:14:24 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:14:24 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:53 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:53 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:30 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:30 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:25 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:13:25 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:08:33 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:08:33 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:07:33 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:07:28 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 16:07:25 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 15:40:00 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 15:00:33 | 344 | 818,5 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 14:59:45 | 319 | 819,0 | 269 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 14:56:38 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 827,0 | 26 | 828,0 | 126 |
| 06.01.2020 14:53:42 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:53:40 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:47 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:43 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:42 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:40 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:33 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:52:31 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:51:03 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:51:00 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:50:16 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:50:16 | 119 | 819,0 | 69 | 820,0 | 31 | 820,5 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:50:02 | 163 | 818,5 | 88 | 819,0 | 38 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:49:44 | 1 019 | 819,0 | 969 | 819,5 | 38 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:49:22 | 1 019 | 819,0 | 969 | 819,5 | 38 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:49:22 | 1 019 | 819,0 | 969 | 819,5 | 38 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:49:20 | 994 | 819,0 | 944 | 819,5 | 13 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:49:18 | 994 | 819,0 | 944 | 819,5 | 13 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:42:32 | 994 | 819,0 | 944 | 819,5 | 13 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 224 |
| 06.01.2020 14:40:17 | 994 | 819,0 | 944 | 819,5 | 13 | 820,0 | 825,0 | 13 | 828,0 | 113 | 830,0 | 213 |
| 06.01.2020 14:33:37 | 994 | 819,0 | 944 | 819,5 | 13 | 820,0 | 825,0 | 13 | 826,0 | 113 | 828,0 | 213 |