RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:17:58 | 87 | 825,0 | 45 | 827,0 | 25 | 828,0 | 830,0 | 25 | 832,0 | 125 | 835,0 | 175 |
| 03.01.2020 16:17:58 | 87 | 825,0 | 45 | 827,0 | 25 | 828,0 | 830,0 | 25 | 832,0 | 125 | 835,0 | 175 |
| 03.01.2020 16:17:58 | 87 | 825,0 | 45 | 827,0 | 25 | 828,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 314 |
| 03.01.2020 16:17:58 | 87 | 825,0 | 45 | 827,0 | 25 | 828,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 314 |
| 03.01.2020 16:17:58 | 87 | 825,0 | 45 | 827,0 | 25 | 828,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 314 |
| 03.01.2020 16:17:43 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 314 |
| 03.01.2020 16:17:41 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:17:40 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 200 | 836,0 | 314 |
| 03.01.2020 16:17:37 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:14:29 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 835,5 | 200 |
| 03.01.2020 16:14:27 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:14:25 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 314 |
| 03.01.2020 16:14:23 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:11:19 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:11:17 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:11:16 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:11:13 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:07:59 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:07:58 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:06:18 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:06:17 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:06:16 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:06:14 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:06:12 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:01:28 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:01:28 | 70 | 827,0 | 50 | 828,0 | 25 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:01:25 | 283 | 827,0 | 263 | 828,0 | 238 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:01:25 | 283 | 827,0 | 263 | 828,0 | 238 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 16:01:25 | 283 | 827,0 | 263 | 828,0 | 238 | 830,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 15:44:58 | 313 | 828,0 | 288 | 830,0 | 50 | 831,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 15:28:13 | 288 | 828,0 | 263 | 830,0 | 50 | 831,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 14:57:44 | 288 | 828,0 | 263 | 830,0 | 50 | 831,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 14:57:44 | 288 | 828,0 | 263 | 830,0 | 50 | 831,0 | 832,0 | 100 | 835,0 | 150 | 836,0 | 264 |
| 03.01.2020 14:27:46 | 288 | 828,0 | 263 | 830,0 | 50 | 831,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:27:46 | 288 | 828,0 | 263 | 830,0 | 50 | 831,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:16:14 | 258 | 827,0 | 238 | 828,0 | 213 | 830,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:13:58 | 258 | 827,0 | 238 | 828,0 | 213 | 830,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:13:58 | 258 | 827,0 | 238 | 828,0 | 213 | 830,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:13:12 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:13:12 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:40 | 95 | 827,0 | 75 | 828,0 | 50 | 830,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:40 | 95 | 827,0 | 75 | 828,0 | 50 | 830,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:22 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:22 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:22 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 835,0 | 50 | 836,0 | 164 | 836,5 | 264 |
| 03.01.2020 14:12:15 | 50 | 823,5 | 45 | 827,0 | 25 | 828,0 | 830,0 | 50 | 835,0 | 100 | 836,0 | 214 |
| 03.01.2020 14:12:06 | 57 | 824,0 | 45 | 827,0 | 25 | 828,0 | 830,0 | 50 | 835,0 | 100 | 836,0 | 214 |
| 03.01.2020 14:12:06 | 57 | 824,0 | 45 | 827,0 | 25 | 828,0 | 830,0 | 50 | 835,0 | 100 | 836,0 | 214 |
| 03.01.2020 14:08:14 | 69 | 824,0 | 57 | 827,0 | 37 | 828,0 | 830,0 | 50 | 835,0 | 100 | 836,0 | 214 |
| 03.01.2020 14:08:14 | 69 | 824,0 | 57 | 827,0 | 37 | 828,0 | 830,0 | 50 | 835,0 | 100 | 836,0 | 214 |