RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:57:32 | 133 | 829,0 | 83 | 830,0 | 70 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:57:32 | 133 | 829,0 | 83 | 830,0 | 70 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:57:32 | 133 | 829,0 | 83 | 830,0 | 70 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:42:45 | 183 | 829,0 | 133 | 830,0 | 120 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:19:35 | 183 | 829,0 | 133 | 830,0 | 120 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:19:35 | 183 | 829,0 | 133 | 830,0 | 120 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:19:35 | 183 | 829,0 | 133 | 830,0 | 120 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:19:14 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:19:14 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 16:16:46 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 16:16:46 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 16:14:56 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 16:14:56 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 16:09:34 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 15:15:56 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 15:15:56 | 263 | 829,0 | 213 | 830,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 15:03:17 | 163 | 829,0 | 113 | 830,0 | 100 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 15:03:17 | 163 | 829,0 | 113 | 830,0 | 100 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 15:03:17 | 163 | 829,0 | 113 | 830,0 | 100 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:56:41 | 213 | 829,0 | 163 | 830,0 | 150 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:49:09 | 350 | 828,5 | 200 | 829,0 | 150 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:45:45 | 350 | 828,5 | 200 | 829,0 | 150 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:45:45 | 350 | 828,5 | 200 | 829,0 | 150 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:45:45 | 350 | 828,5 | 200 | 829,0 | 150 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:45:28 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:40:33 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:39:32 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:39:32 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 100 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:37:59 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 14:24:59 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,0 | 376 |
| 02.01.2020 14:24:22 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 150 | 839,0 | 426 |
| 02.01.2020 14:23:49 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 14:23:49 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 14:23:01 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 836,5 | 50 | 837,0 | 100 | 838,0 | 200 |
| 02.01.2020 14:23:01 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 836,5 | 50 | 837,0 | 100 | 838,0 | 200 |
| 02.01.2020 14:23:01 | 400 | 828,5 | 250 | 829,0 | 200 | 836,0 | 836,5 | 50 | 837,0 | 100 | 838,0 | 200 |
| 02.01.2020 14:16:31 | 450 | 828,5 | 300 | 829,0 | 250 | 836,0 | 836,5 | 50 | 837,0 | 100 | 838,0 | 200 |
| 02.01.2020 14:16:31 | 450 | 828,5 | 300 | 829,0 | 250 | 836,0 | 836,5 | 50 | 837,0 | 100 | 838,0 | 200 |
| 02.01.2020 14:11:47 | 450 | 828,5 | 300 | 829,0 | 250 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 14:11:47 | 450 | 828,5 | 300 | 829,0 | 250 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 14:11:47 | 450 | 828,5 | 300 | 829,0 | 250 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:49:26 | 500 | 828,5 | 350 | 829,0 | 300 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:49:26 | 500 | 828,5 | 350 | 829,0 | 300 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:48:37 | 250 | 828,0 | 200 | 828,5 | 50 | 829,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:48:37 | 250 | 828,0 | 200 | 828,5 | 50 | 829,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:48:37 | 250 | 828,0 | 200 | 828,5 | 50 | 829,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:40:52 | 250 | 828,5 | 100 | 829,0 | 50 | 834,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:40:52 | 250 | 828,5 | 100 | 829,0 | 50 | 834,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:40:52 | 250 | 828,5 | 100 | 829,0 | 50 | 834,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |
| 02.01.2020 13:30:19 | 150 | 829,0 | 100 | 834,0 | 50 | 836,0 | 837,0 | 50 | 838,0 | 150 | 838,5 | 200 |