RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:51:25 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 820,0 | 650 | 820,5 | 675 | 821,0 | 725 |
| 23.12.2019 16:51:25 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 820,0 | 650 | 820,5 | 675 | 821,0 | 725 |
| 23.12.2019 16:51:25 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 820,0 | 650 | 820,5 | 675 | 821,0 | 725 |
| 23.12.2019 16:42:56 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 819,5 | 50 | 820,0 | 700 | 820,5 | 725 |
| 23.12.2019 16:32:05 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 819,5 | 50 | 820,0 | 700 | 820,5 | 725 |
| 23.12.2019 16:30:54 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:30:54 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:30:54 | 621 | 814,0 | 571 | 818,0 | 335 | 819,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:17 | 636 | 814,0 | 586 | 818,0 | 350 | 819,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:17 | 636 | 814,0 | 586 | 818,0 | 350 | 819,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:12 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:12 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:12 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 819,5 | 50 | 820,0 | 700 | 821,0 | 750 |
| 23.12.2019 16:27:01 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 800 |
| 23.12.2019 16:27:01 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 800 |
| 23.12.2019 16:26:38 | 311 | 811,5 | 286 | 814,0 | 236 | 818,0 | 818,5 | 25 | 819,0 | 125 | 819,5 | 175 |
| 23.12.2019 16:26:24 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 25 | 819,0 | 125 | 819,5 | 175 |
| 23.12.2019 16:26:24 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 25 | 819,0 | 125 | 819,5 | 175 |
| 23.12.2019 16:26:24 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 25 | 819,0 | 125 | 819,5 | 175 |
| 23.12.2019 16:22:57 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 16:22:57 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 16:22:57 | 486 | 814,0 | 436 | 817,0 | 236 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 16:10:46 | 536 | 814,0 | 486 | 817,0 | 286 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 16:10:46 | 536 | 814,0 | 486 | 817,0 | 286 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 16:10:46 | 536 | 814,0 | 486 | 817,0 | 286 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:49:57 | 576 | 814,0 | 526 | 817,0 | 326 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:49:57 | 576 | 814,0 | 526 | 817,0 | 326 | 818,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:49:57 | 275 | 811,5 | 250 | 814,0 | 200 | 817,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:49:57 | 275 | 811,5 | 250 | 814,0 | 200 | 817,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:49:57 | 275 | 811,5 | 250 | 814,0 | 200 | 817,0 | 818,5 | 75 | 819,0 | 175 | 819,5 | 225 |
| 23.12.2019 15:48:56 | 275 | 811,5 | 250 | 814,0 | 200 | 817,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:17:52 | 275 | 811,5 | 250 | 814,0 | 200 | 817,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:15:57 | 350 | 812,0 | 250 | 814,0 | 200 | 817,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:15:57 | 350 | 812,0 | 250 | 814,0 | 200 | 817,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:14:30 | 175 | 811,5 | 150 | 812,0 | 50 | 814,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:14:30 | 175 | 811,5 | 150 | 812,0 | 50 | 814,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:13:35 | 350 | 812,0 | 250 | 814,0 | 200 | 816,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:13:27 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:13:27 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:13:27 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 74 | 818,5 | 149 | 819,0 | 249 |
| 23.12.2019 15:00:44 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 124 | 818,5 | 199 | 819,0 | 299 |
| 23.12.2019 15:00:44 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 124 | 818,5 | 199 | 819,0 | 299 |
| 23.12.2019 15:00:44 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 124 | 818,5 | 199 | 819,0 | 299 |
| 23.12.2019 14:56:53 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 174 | 818,5 | 249 | 819,0 | 349 |
| 23.12.2019 14:56:53 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 174 | 818,5 | 249 | 819,0 | 349 |
| 23.12.2019 14:56:53 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 174 | 818,5 | 249 | 819,0 | 349 |
| 23.12.2019 14:55:34 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 224 | 818,5 | 299 | 819,0 | 399 |
| 23.12.2019 14:55:34 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 224 | 818,5 | 299 | 819,0 | 399 |
| 23.12.2019 14:55:34 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 224 | 818,5 | 299 | 819,0 | 399 |
| 23.12.2019 14:55:34 | 275 | 811,5 | 250 | 814,0 | 200 | 816,0 | 818,0 | 264 | 818,5 | 339 | 819,0 | 439 |