RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:47:53 | 1 105 | 803,0 | 705 | 804,0 | 85 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:47:53 | 1 105 | 803,0 | 705 | 804,0 | 85 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:36:48 | 1 091 | 803,0 | 691 | 804,0 | 71 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:36:48 | 1 091 | 803,0 | 691 | 804,0 | 71 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:36:48 | 1 091 | 803,0 | 691 | 804,0 | 71 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:31:46 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:31:46 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:31:45 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 810,0 | 148 |
| 20.12.2019 16:27:14 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 809,5 | 139 |
| 20.12.2019 16:27:14 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 809,5 | 139 |
| 20.12.2019 16:27:14 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 9 | 809,0 | 89 | 809,5 | 139 |
| 20.12.2019 16:26:32 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 10 | 809,0 | 90 | 809,5 | 140 |
| 20.12.2019 16:26:32 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 10 | 809,0 | 90 | 809,5 | 140 |
| 20.12.2019 16:26:32 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 10 | 809,0 | 90 | 809,5 | 140 |
| 20.12.2019 16:25:01 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 20 | 809,0 | 100 | 809,5 | 150 |
| 20.12.2019 16:25:01 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 20 | 809,0 | 100 | 809,5 | 150 |
| 20.12.2019 16:25:01 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,5 | 20 | 809,0 | 100 | 809,5 | 150 |
| 20.12.2019 16:24:42 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,0 | 120 | 808,5 | 140 | 809,0 | 220 |
| 20.12.2019 16:24:42 | 1 104 | 803,0 | 704 | 804,0 | 84 | 807,5 | 808,0 | 120 | 808,5 | 140 | 809,0 | 220 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 808,0 | 120 | 808,5 | 140 | 809,0 | 220 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 808,0 | 120 | 808,5 | 140 | 809,0 | 220 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 808,0 | 120 | 808,5 | 140 | 809,0 | 220 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,5 | 50 | 808,0 | 170 | 808,5 | 190 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,5 | 50 | 808,0 | 170 | 808,5 | 190 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,5 | 50 | 808,0 | 170 | 808,5 | 190 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 807,5 | 92 | 808,0 | 212 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 807,5 | 92 | 808,0 | 212 |
| 20.12.2019 16:24:42 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 807,5 | 92 | 808,0 | 212 |
| 20.12.2019 16:01:03 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 21 | 807,0 | 63 | 807,5 | 113 |
| 20.12.2019 16:01:03 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 21 | 807,0 | 63 | 807,5 | 113 |
| 20.12.2019 16:01:03 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 21 | 807,0 | 63 | 807,5 | 113 |
| 20.12.2019 15:40:45 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 30 | 807,0 | 72 | 807,5 | 122 |
| 20.12.2019 15:40:45 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 30 | 807,0 | 72 | 807,5 | 122 |
| 20.12.2019 15:40:45 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 30 | 807,0 | 72 | 807,5 | 122 |
| 20.12.2019 13:49:13 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 50 | 807,0 | 92 | 807,5 | 142 |
| 20.12.2019 13:49:13 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 806,0 | 50 | 807,0 | 92 | 807,5 | 142 |
| 20.12.2019 13:19:43 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 807,5 | 92 | 808,0 | 212 |
| 20.12.2019 13:17:16 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 162 | 808,5 | 182 |
| 20.12.2019 13:15:30 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:15:30 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:15:27 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:15:27 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:14:07 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:14:07 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:14:04 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:14:04 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:03:24 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:03:24 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:03:16 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |
| 20.12.2019 13:03:16 | 1 170 | 802,0 | 1 020 | 803,0 | 620 | 804,0 | 807,0 | 42 | 808,0 | 62 | 808,5 | 82 |