RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:48:08 | 545 | 802,0 | 95 | 803,0 | 25 | 806,0 | 806,5 | 30 | 807,0 | 80 | 808,0 | 113 |
| 19.12.2019 16:48:08 | 545 | 802,0 | 95 | 803,0 | 25 | 806,0 | 806,5 | 30 | 807,0 | 80 | 808,0 | 113 |
| 19.12.2019 16:48:08 | 620 | 801,0 | 520 | 802,0 | 70 | 803,0 | 806,5 | 30 | 807,0 | 80 | 808,0 | 113 |
| 19.12.2019 16:48:08 | 620 | 801,0 | 520 | 802,0 | 70 | 803,0 | 806,5 | 30 | 807,0 | 80 | 808,0 | 113 |
| 19.12.2019 16:48:08 | 620 | 801,0 | 520 | 802,0 | 70 | 803,0 | 806,5 | 30 | 807,0 | 80 | 808,0 | 113 |
| 19.12.2019 16:29:59 | 620 | 801,0 | 520 | 802,0 | 70 | 803,0 | 806,0 | 25 | 806,5 | 55 | 807,0 | 105 |
| 19.12.2019 16:28:43 | 670 | 801,0 | 570 | 802,0 | 70 | 803,0 | 806,0 | 25 | 806,5 | 55 | 807,0 | 105 |
| 19.12.2019 16:28:26 | 670 | 801,0 | 570 | 802,0 | 70 | 803,0 | 806,0 | 25 | 806,5 | 55 | 807,0 | 105 |
| 19.12.2019 16:28:26 | 670 | 801,0 | 570 | 802,0 | 70 | 803,0 | 806,0 | 25 | 806,5 | 55 | 807,0 | 105 |
| 19.12.2019 15:59:23 | 670 | 801,0 | 570 | 802,0 | 70 | 803,0 | 806,0 | 25 | 807,0 | 75 | 807,5 | 105 |
| 19.12.2019 15:59:23 | 670 | 801,0 | 570 | 802,0 | 70 | 803,0 | 806,0 | 25 | 807,0 | 75 | 807,5 | 105 |
| 19.12.2019 15:57:07 | 650 | 801,0 | 550 | 802,0 | 50 | 803,0 | 806,0 | 25 | 807,0 | 75 | 807,5 | 105 |
| 19.12.2019 15:57:07 | 650 | 801,0 | 550 | 802,0 | 50 | 803,0 | 806,0 | 25 | 807,0 | 75 | 807,5 | 105 |
| 19.12.2019 15:57:07 | 650 | 801,0 | 550 | 802,0 | 50 | 803,0 | 806,0 | 25 | 807,0 | 75 | 807,5 | 105 |
| 19.12.2019 15:54:51 | 650 | 801,0 | 550 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,0 | 100 | 807,5 | 130 |
| 19.12.2019 14:55:47 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,0 | 100 | 807,5 | 130 |
| 19.12.2019 14:55:10 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:55:10 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:55:10 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:55:10 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:55:10 | 600 | 801,0 | 500 | 802,0 | 50 | 803,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:50:35 | 700 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:44:08 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:44:08 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:44:06 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:44:06 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:47 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:47 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:47 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:47 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:33 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:33 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:33 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:43:33 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:41:02 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:41:02 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:41:01 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:41:01 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:40:54 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:40:54 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:40:53 | 710 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:38:13 | 310 | 802,0 | 250 | 803,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:35:09 | 360 | 801,0 | 260 | 802,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 14:35:09 | 360 | 801,0 | 260 | 802,0 | 200 | 804,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:28:10 | 361 | 800,0 | 160 | 801,0 | 60 | 802,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:28:10 | 361 | 800,0 | 160 | 801,0 | 60 | 802,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:22:59 | 311 | 800,0 | 110 | 801,0 | 10 | 802,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:22:59 | 311 | 800,0 | 110 | 801,0 | 10 | 802,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:03:00 | 313 | 798,0 | 301 | 800,0 | 100 | 801,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |
| 19.12.2019 13:03:00 | 313 | 798,0 | 301 | 800,0 | 100 | 801,0 | 806,0 | 50 | 807,5 | 80 | 808,0 | 113 |