RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:28:41 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 57 | 808,0 | 90 |
| 18.12.2019 16:28:29 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 57 | 808,0 | 90 |
| 18.12.2019 16:28:00 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 77 | 808,0 | 110 |
| 18.12.2019 16:28:00 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 77 | 808,0 | 110 |
| 18.12.2019 16:14:46 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:14:46 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:14:46 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:14:46 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 809 | 804,0 | 744 | 805,0 | 694 | 805,5 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 809 | 804,0 | 744 | 805,0 | 694 | 805,5 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 809 | 804,0 | 744 | 805,0 | 694 | 805,5 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 809 | 804,0 | 744 | 805,0 | 694 | 805,5 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:13:02 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 806,0 | 27 | 807,5 | 47 | 808,0 | 80 |
| 18.12.2019 16:10:56 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 16:10:56 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 16:10:56 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 16:09:37 | 815 | 803,5 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 16:09:37 | 815 | 803,5 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 16:09:37 | 815 | 803,5 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:54:52 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:54:52 | 137 | 803,0 | 115 | 804,0 | 50 | 805,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:36:59 | 107 | 802,5 | 87 | 803,0 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:11:58 | 107 | 802,5 | 87 | 803,0 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:11:58 | 107 | 802,5 | 87 | 803,0 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 15:01:23 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:59:33 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:59:33 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:59:31 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:59:31 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:58:01 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:58:01 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:53 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:53 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:52 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:52 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:48 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:48 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:19 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:19 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:16 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:57:16 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:25:34 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:25:34 | 137 | 803,0 | 115 | 804,0 | 50 | 804,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:25:07 | 107 | 802,5 | 87 | 803,0 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:23:50 | 137 | 803,0 | 115 | 803,5 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:23:50 | 137 | 803,0 | 115 | 803,5 | 65 | 804,0 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:16:09 | 92 | 802,5 | 72 | 803,0 | 50 | 803,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |
| 18.12.2019 14:16:09 | 92 | 802,5 | 72 | 803,0 | 50 | 803,5 | 805,5 | 6 | 806,0 | 33 | 807,5 | 53 |