RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.12.2019 16:48:51 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 24 | 807,0 | 92 | 807,5 | 97 |
17.12.2019 16:48:51 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 24 | 807,0 | 92 | 807,5 | 97 |
17.12.2019 16:48:51 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 24 | 807,0 | 92 | 807,5 | 97 |
17.12.2019 16:47:54 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 34 | 807,0 | 102 | 807,5 | 107 |
17.12.2019 16:47:54 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 34 | 807,0 | 102 | 807,5 | 107 |
17.12.2019 16:39:57 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 34 | 807,0 | 102 | 807,5 | 107 |
17.12.2019 16:39:57 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 34 | 807,0 | 102 | 807,5 | 107 |
17.12.2019 16:29:58 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 21 | 807,0 | 89 | 807,5 | 94 |
17.12.2019 16:29:58 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 21 | 807,0 | 89 | 807,5 | 94 |
17.12.2019 16:29:58 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 21 | 807,0 | 89 | 807,5 | 94 |
17.12.2019 16:10:48 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 25 | 807,0 | 93 | 807,5 | 98 |
17.12.2019 16:10:48 | 65 | 802,0 | 15 | 803,5 | 10 | 804,0 | 805,5 | 25 | 807,0 | 93 | 807,5 | 98 |
17.12.2019 16:00:59 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 25 | 807,0 | 93 | 807,5 | 98 |
17.12.2019 15:51:49 | 105 | 800,5 | 55 | 802,0 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:27:57 | 156 | 800,0 | 55 | 800,5 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:26:59 | 206 | 799,0 | 106 | 800,0 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:25:06 | 156 | 800,0 | 55 | 801,5 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:14:32 | 168 | 800,5 | 55 | 801,5 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:14:32 | 168 | 800,5 | 55 | 801,5 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 15:14:32 | 168 | 800,5 | 55 | 801,5 | 5 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 14:17:37 | 188 | 800,5 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 807,0 | 143 | 807,5 | 148 |
17.12.2019 14:16:46 | 188 | 800,5 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 13:54:39 | 188 | 800,5 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 806,5 | 30 | 807,0 | 148 |
17.12.2019 13:53:37 | 176 | 800,0 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 806,5 | 30 | 807,0 | 148 |
17.12.2019 13:45:39 | 176 | 800,0 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 13:45:39 | 176 | 800,0 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 13:45:39 | 176 | 800,0 | 75 | 801,5 | 25 | 803,5 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 13:37:33 | 175 | 801,5 | 125 | 803,5 | 100 | 805,0 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 12:59:09 | 139 | 802,0 | 125 | 803,5 | 100 | 805,0 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 12:59:09 | 139 | 802,0 | 125 | 803,5 | 100 | 805,0 | 805,5 | 25 | 807,0 | 143 | 808,0 | 163 |
17.12.2019 12:59:09 | 139 | 802,0 | 125 | 803,5 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:59:09 | 139 | 802,0 | 125 | 803,5 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:59:09 | 139 | 802,0 | 125 | 803,5 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:30:16 | 150 | 803,5 | 125 | 805,0 | 25 | 805,5 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:28:57 | 200 | 804,0 | 125 | 805,0 | 25 | 805,5 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:28:57 | 200 | 804,0 | 125 | 805,0 | 25 | 805,5 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:28:07 | 200 | 803,5 | 175 | 804,0 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:28:07 | 200 | 803,5 | 175 | 804,0 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:22:30 | 225 | 803,5 | 200 | 804,0 | 125 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:22:30 | 225 | 803,5 | 200 | 804,0 | 125 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:20:50 | 200 | 803,5 | 175 | 804,0 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:20:50 | 200 | 803,5 | 175 | 804,0 | 100 | 805,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:18:10 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:18:10 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:18:10 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 118 | 808,0 | 138 | 808,5 | 168 |
17.12.2019 12:16:05 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 168 | 808,0 | 188 | 808,5 | 218 |
17.12.2019 12:16:05 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 168 | 808,0 | 188 | 808,5 | 218 |
17.12.2019 12:16:05 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 168 | 808,0 | 188 | 808,5 | 218 |
17.12.2019 12:05:46 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 238 | 808,0 | 258 | 808,5 | 288 |
17.12.2019 12:05:46 | 200 | 804,0 | 125 | 805,0 | 25 | 806,0 | 807,0 | 238 | 808,0 | 258 | 808,5 | 288 |