RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 13.12. 17:00 17.12. 17:00 18.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2019 16:53:44	249	800,0	100	801,5	50	802,0	805,5	24	806,0	137	807,0	237
16.12.2019 16:27:42	249	800,0	100	801,5	50	802,0	805,5	24	806,0	87	807,0	187
16.12.2019 16:27:42	249	800,0	100	801,5	50	802,0	805,5	24	806,0	87	807,0	187
16.12.2019 16:27:42	249	800,0	100	801,5	50	802,0	805,5	24	806,0	87	807,0	187
16.12.2019 16:01:35	249	800,0	100	801,5	50	802,0	805,5	25	806,0	88	807,0	188
16.12.2019 16:01:35	249	800,0	100	801,5	50	802,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:47	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:18	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:18	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:01	299	799,0	199	800,0	50	801,5	805,0	15	805,5	40	806,0	103
16.12.2019 15:41:01	299	799,0	199	800,0	50	801,5	805,0	15	805,5	40	806,0	103
16.12.2019 15:41:01	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:01	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:41:01	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:32:34	234	800,0	85	801,5	35	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:32:34	234	800,0	85	801,5	35	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:32:34	234	800,0	85	801,5	35	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:27:36	247	800,0	98	801,5	48	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:27:36	247	800,0	98	801,5	48	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:27:36	247	800,0	98	801,5	48	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	260	800,0	111	801,5	61	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	260	800,0	111	801,5	61	805,0	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,5	25	806,0	88	807,0	188
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,0	20	805,5	45	806,0	108
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,0	20	805,5	45	806,0	108
16.12.2019 15:07:54	299	799,0	199	800,0	50	801,5	805,0	20	805,5	45	806,0	108
16.12.2019 14:35:08	299	799,0	199	800,0	50	801,5	804,0	19	805,0	39	805,5	64
16.12.2019 14:35:08	299	799,0	199	800,0	50	801,5	804,0	19	805,0	39	805,5	64
16.12.2019 14:34:51	299	799,0	199	800,0	50	801,5	802,0	30	804,0	49	805,0	69
16.12.2019 14:34:51	299	799,0	199	800,0	50	801,5	802,0	30	804,0	49	805,0	69
16.12.2019 14:34:51	299	799,0	199	800,0	50	801,5	804,0	19	805,0	39	805,5	64
16.12.2019 14:34:51	299	799,0	199	800,0	50	801,5	804,0	19	805,0	39	805,5	64
16.12.2019 14:34:51	299	799,0	199	800,0	50	801,5	804,0	19	805,0	39	805,5	64
16.12.2019 13:56:21	219	800,0	70	801,5	20	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:40:14	220	800,5	70	801,5	20	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:35	219	800,0	70	801,5	20	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:35	219	800,0	70	801,5	20	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:35	219	800,0	70	801,5	20	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:08	249	800,0	100	801,5	50	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:08	249	800,0	100	801,5	50	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	249	800,0	100	801,5	50	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	249	800,0	100	801,5	50	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	249	800,0	100	801,5	50	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	299	800,0	150	801,5	100	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	299	800,0	150	801,5	100	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:37:07	299	800,0	150	801,5	100	802,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:28:57	350	801,5	300	802,0	200	803,0	804,0	19	805,0	39	805,5	64
16.12.2019 13:28:57	350	801,5	300	802,0	200	803,0	804,0	19	805,0	39	805,5	64

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies