RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2019 16:28:04	506	795,0	400	795,5	350	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 16:28:04	506	795,0	400	795,5	350	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:42:05	506	795,0	400	795,5	350	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:42:05	506	795,0	400	795,5	350	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:33:13	456	795,0	350	795,5	300	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:33:13	456	795,0	350	795,5	300	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	406	795,0	300	795,5	250	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	406	795,0	300	795,5	250	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	406	795,0	300	795,5	250	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	806	795,0	700	795,5	650	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	806	795,0	700	795,5	650	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	806	795,0	700	795,5	650	798,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 15:18:52	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 15:09:38	750	798,0	100	798,5	50	799,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:09:38	750	798,0	100	798,5	50	799,0	800,0	30	802,0	67	803,5	117
12.12.2019 15:03:04	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 15:03:04	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 15:03:04	750	795,5	700	798,0	50	798,5	800,0	30	802,0	67	803,5	117
12.12.2019 14:52:39	750	798,0	100	798,5	50	799,0	800,0	30	802,0	67	803,5	117
12.12.2019 14:52:39	750	798,0	100	798,5	50	799,0	800,0	30	802,0	67	803,5	117
12.12.2019 14:52:39	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:52:39	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:52:39	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:45:01	170	798,5	120	799,0	70	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:45:01	170	798,5	120	799,0	70	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:38:12	150	798,5	100	799,0	50	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:38:12	150	798,5	100	799,0	50	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:08:43	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:08:33	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:08:33	750	798,0	100	798,5	50	799,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:08:08	750	798,0	100	798,5	50	799,0	802,0	50	803,5	100	804,0	162
12.12.2019 14:08:08	750	798,0	100	798,5	50	799,0	802,0	50	803,5	100	804,0	162
12.12.2019 14:08:08	750	798,0	100	798,5	50	799,0	802,0	50	803,5	100	804,0	162
12.12.2019 14:03:58	150	798,5	100	799,0	50	800,0	802,0	50	803,5	100	804,0	162
12.12.2019 14:03:58	150	798,5	100	799,0	50	800,0	802,0	50	803,5	100	804,0	162
12.12.2019 14:01:42	150	798,5	100	799,0	50	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:01:09	150	798,5	100	799,0	50	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 14:01:09	150	798,5	100	799,0	50	800,0	802,0	37	803,5	87	804,0	149
12.12.2019 13:56:11	150	798,5	100	799,0	50	800,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:56:11	150	798,5	100	799,0	50	800,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:54:59	750	798,0	100	798,5	50	799,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	24	803,5	74	804,0	136
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	73	803,5	123	804,0	185
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	73	803,5	123	804,0	185
12.12.2019 13:53:22	750	798,0	100	798,5	50	799,0	802,0	73	803,5	123	804,0	185
12.12.2019 13:51:02	750	798,0	100	798,5	50	799,0	800,0	1	802,0	74	803,5	124

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies