RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.12.2019 16:50:54 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,5 | 150 | 803,0 | 241 | 803,5 | 291 |
11.12.2019 16:50:54 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,5 | 150 | 803,0 | 241 | 803,5 | 291 |
11.12.2019 16:50:54 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,5 | 150 | 803,0 | 241 | 803,5 | 291 |
11.12.2019 16:48:02 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 67 | 802,5 | 217 | 803,0 | 308 |
11.12.2019 16:48:02 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 67 | 802,5 | 217 | 803,0 | 308 |
11.12.2019 16:48:02 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 67 | 802,5 | 217 | 803,0 | 308 |
11.12.2019 16:47:46 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:47:46 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:47:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:47:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:43:04 | 782 | 797,5 | 762 | 798,0 | 62 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:43:04 | 782 | 797,5 | 762 | 798,0 | 62 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:43:04 | 782 | 797,5 | 762 | 798,0 | 62 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:43:04 | 782 | 797,5 | 762 | 798,0 | 62 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:30:44 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:30:44 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 69 | 802,5 | 219 | 803,0 | 310 |
11.12.2019 16:13:20 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:13:20 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:13:20 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:13:20 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:07:38 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:07:38 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:07:38 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 19 | 802,5 | 169 | 803,0 | 260 |
11.12.2019 16:03:39 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 16:03:39 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 16:03:39 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 16:03:39 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:54:56 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:54:56 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:54:56 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:54:56 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:33:37 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:33:37 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:33:37 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:33:37 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:32:25 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:32:25 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:32:25 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:32:25 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:45 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:23 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:23 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:22 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:16:22 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:09:12 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:09:12 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |
11.12.2019 15:09:11 | 780 | 797,5 | 760 | 798,0 | 60 | 800,0 | 802,0 | 21 | 802,5 | 171 | 803,0 | 262 |