RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:56:43 | 230 | 798,0 | 80 | 800,0 | 30 | 801,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:56:43 | 230 | 798,0 | 80 | 800,0 | 30 | 801,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:56:03 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:54:36 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:53:51 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:22:39 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:22:39 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 16:22:39 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 802,0 | 11 | 802,5 | 111 | 803,0 | 211 |
| 10.12.2019 15:27:59 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 801,0 | 204 | 802,0 | 215 | 802,5 | 315 |
| 10.12.2019 15:27:59 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 801,0 | 204 | 802,0 | 215 | 802,5 | 315 |
| 10.12.2019 14:58:24 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:58:24 | 220 | 797,0 | 200 | 798,0 | 50 | 800,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:48:55 | 250 | 796,0 | 200 | 798,0 | 50 | 800,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:48:55 | 250 | 796,0 | 200 | 798,0 | 50 | 800,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:44:22 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:44:15 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:37:38 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:36:55 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 265 |
| 10.12.2019 14:30:35 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 615 |
| 10.12.2019 14:29:32 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 254 | 802,0 | 615 |
| 10.12.2019 12:06:12 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 304 | 802,0 | 665 |
| 10.12.2019 11:01:16 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 304 | 802,0 | 315 |
| 10.12.2019 09:29:55 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 304 | 802,5 | 404 |
| 10.12.2019 09:29:55 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 800,5 | 50 | 801,0 | 304 | 802,5 | 404 |
| 10.12.2019 09:18:11 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 801,0 | 254 | 802,5 | 354 | 803,0 | 454 |
| 10.12.2019 09:18:11 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 801,0 | 254 | 802,5 | 354 | 803,0 | 454 |
| 10.12.2019 09:15:14 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 801,0 | 204 | 802,5 | 304 | 803,0 | 404 |
| 10.12.2019 09:15:14 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 801,0 | 204 | 802,5 | 304 | 803,0 | 404 |
| 10.12.2019 09:15:14 | 356 | 795,0 | 200 | 796,0 | 150 | 798,0 | 801,0 | 204 | 802,5 | 304 | 803,0 | 404 |
| 10.12.2019 09:12:59 | 250 | 796,0 | 200 | 798,0 | 50 | 800,0 | 801,0 | 204 | 802,5 | 304 | 803,0 | 404 |
| 10.12.2019 09:04:36 | 250 | 796,0 | 200 | 798,0 | 50 | 800,0 | 801,0 | 204 | 802,5 | 304 | 803,0 | 404 |
| 10.12.2019 09:00:04 | 250 | 796,0 | 200 | 798,0 | 50 | 800,0 | 801,0 | 204 | 803,0 | 304 | 804,0 | 354 |
| 10.12.2019 08:58:35 | 208 | 798,0 | 58 | 800,0 | 8 | 803,0 | 801,0 | 212 | 803,0 | 312 | 804,0 | 362 |
| 10.12.2019 08:58:35 | 208 | 798,0 | 58 | 800,0 | 8 | 803,0 | 801,0 | 212 | 803,0 | 312 | 804,0 | 362 |
| 09.12.2019 17:42:35 | 350 | 795,0 | 200 | 796,0 | 150 | 798,0 | 803,0 | 50 | 804,0 | 100 | 804,5 | 120 |
| 09.12.2019 17:42:35 | 350 | 795,0 | 200 | 796,0 | 150 | 798,0 | 803,0 | 50 | 804,0 | 100 | 804,5 | 120 |
| 09.12.2019 17:20:16 | 350 | 795,0 | 200 | 796,0 | 150 | 798,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 17:20:16 | 350 | 795,0 | 200 | 796,0 | 150 | 798,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 17:05:06 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 14:37:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 24 | 801,0 | 238 | 802,0 | 338 |
| 09.12.2019 14:37:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 24 | 801,0 | 238 | 802,0 | 338 |