RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 212 | 802,0 | 312 | 802,5 | 662 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 16:36:39 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 801,0 | 214 | 802,0 | 314 | 802,5 | 664 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 15:59:05 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 11 | 801,0 | 225 | 802,0 | 325 |
| 09.12.2019 14:37:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 24 | 801,0 | 238 | 802,0 | 338 |
| 09.12.2019 14:37:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 24 | 801,0 | 238 | 802,0 | 338 |
| 09.12.2019 14:37:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 24 | 801,0 | 238 | 802,0 | 338 |
| 09.12.2019 14:21:17 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 74 | 801,0 | 288 | 802,0 | 388 |
| 09.12.2019 14:21:17 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 74 | 801,0 | 288 | 802,0 | 388 |
| 09.12.2019 14:21:17 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 74 | 801,0 | 288 | 802,0 | 388 |
| 09.12.2019 13:30:35 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 124 | 801,0 | 338 | 802,0 | 438 |
| 09.12.2019 13:30:35 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 124 | 801,0 | 338 | 802,0 | 438 |
| 09.12.2019 13:30:35 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 124 | 801,0 | 338 | 802,0 | 438 |
| 09.12.2019 12:18:37 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 133 | 801,0 | 347 | 802,0 | 447 |
| 09.12.2019 12:18:37 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 133 | 801,0 | 347 | 802,0 | 447 |
| 09.12.2019 12:18:37 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 133 | 801,0 | 347 | 802,0 | 447 |
| 09.12.2019 11:47:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 233 | 801,0 | 447 | 802,0 | 547 |
| 09.12.2019 11:47:41 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 233 | 801,0 | 447 | 802,0 | 547 |
| 09.12.2019 11:47:14 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 801,0 | 397 | 802,0 | 497 |
| 09.12.2019 11:47:14 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 801,0 | 397 | 802,0 | 497 |
| 09.12.2019 11:46:42 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 233 | 801,0 | 447 | 802,0 | 547 |
| 09.12.2019 11:46:42 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 233 | 801,0 | 447 | 802,0 | 547 |
| 09.12.2019 11:42:22 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 801,0 | 397 | 802,0 | 497 |
| 09.12.2019 11:32:11 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 801,0 | 397 | 802,0 | 547 |
| 09.12.2019 11:17:04 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 801,0 | 397 | 802,0 | 497 |
| 09.12.2019 10:49:17 | 223 | 796,0 | 158 | 798,0 | 8 | 799,5 | 800,0 | 183 | 802,0 | 283 | 802,5 | 633 |
| 09.12.2019 10:45:09 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 800,0 | 183 | 802,0 | 283 | 802,5 | 633 |
| 09.12.2019 10:45:09 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 800,0 | 183 | 802,0 | 283 | 802,5 | 633 |
| 09.12.2019 10:45:09 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 800,0 | 183 | 802,0 | 283 | 802,5 | 633 |
| 09.12.2019 10:44:37 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 800,0 | 237 | 802,0 | 337 | 802,5 | 687 |
| 09.12.2019 10:44:37 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 800,0 | 237 | 802,0 | 337 | 802,5 | 687 |
| 09.12.2019 10:44:37 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:44:37 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:44:37 | 229 | 795,0 | 73 | 796,0 | 8 | 799,5 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:43:30 | 136 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:42:56 | 136 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:33:16 | 121 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:27:02 | 121 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:27:02 | 121 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 100 | 802,5 | 450 | 803,0 | 500 |
| 09.12.2019 10:19:42 | 121 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |
| 09.12.2019 10:19:42 | 121 | 796,0 | 71 | 799,5 | 63 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |
| 09.12.2019 10:07:18 | 96 | 796,0 | 46 | 799,5 | 38 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |
| 09.12.2019 10:07:18 | 96 | 796,0 | 46 | 799,5 | 38 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |
| 09.12.2019 10:07:18 | 96 | 796,0 | 46 | 799,5 | 38 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |
| 09.12.2019 09:44:28 | 108 | 796,0 | 58 | 799,5 | 50 | 800,0 | 802,0 | 50 | 802,5 | 400 | 803,0 | 450 |